Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:08pm Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref 2024-Jul 5.000% 100.125 4.305 $150,000 Investor sold
12:08pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 100.148 4.191 $150,000 Investor bought
12:08pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 100.123 4.315 $150,000 Investor sold
12:08pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2031-Jul 5.000% 105.116 3.301 $15,000 Investor sold
12:08pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2031-Jul 5.000% 105.116 3.301 $15,000 Inter-dealer
12:07pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 112.543 3.063 $10,000 Investor bought
12:07pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 112.473 3.073 $10,000 Inter-dealer
12:07pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 112.473 3.073 $10,000 Inter-dealer
12:07pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 112.373 3.087 $10,000 Investor sold
12:05pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2032-Jun 5.000% 112.727 2.998 $35,000 Investor sold
12:05pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 102.610 3.746 $35,000 Investor sold
12:01pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 115.470 3.056 $5,000 Inter-dealer
12:01pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 115.570 3.045 $5,000 Inter-dealer
12:01pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 115.470 3.056 $5,000 Investor sold
12:00pm Chandler Ariz Ref 2024-Jul 5.000% 99.985 5.002 $10,000 Inter-dealer
12:00pm Chandler Ariz Ref 2024-Jul 5.000% 100.070 4.561 $10,000 Investor bought
12:00pm Chandler Ariz Ref 2024-Jul 5.000% 99.985 5.002 $10,000 Investor sold
11:59am Marana Ariz Pledged Excise Tax Rev Ref-obligs 2031-Jul 5.000% 111.397 3.212 $10,000 Investor sold
11:59am Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref 2031-Jul 5.000% 111.822 3.149 $10,000 Investor sold
11:59am Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt 2026-Jul 5.000% 102.822 3.646 $20,000 Investor sold
11:55am Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 5.000% 99.600 5.039 $25,000 Inter-dealer
11:55am Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 5.000% 99.500 5.049 $25,000 Investor sold
11:55am Phoenix Ariz Ref 2027-Jul 5.000% 104.207 3.000 $170,000 Investor bought
11:55am Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 5.000% 99.600 5.039 $25,000 Inter-dealer
11:46am Phoenix Ariz Ref 2027-Jul 5.000% 104.207 3.000 $50,000 Investor bought
11:42am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2028-Jun 4.000% 100.240 3.879 $65,000 Investor sold
11:42am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2028-Jun 4.000% 100.300 3.849 $65,000 Investor bought
11:39am Phoenix Ariz Ref 2027-Jul 5.000% 103.830 3.175 $75,000 Inter-dealer
11:39am Phoenix Ariz Ref 2027-Jul 5.000% 103.730 3.221 $75,000 Inter-dealer
11:39am Phoenix Ariz Ref 2027-Jul 5.000% 103.819 3.180 $95,000 Inter-dealer
11:39am Phoenix Ariz Ref 2027-Jul 5.000% 103.819 3.180 $95,000 Inter-dealer
11:39am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 104.220 3.587 $10,000 Investor sold
11:37am Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2032-Jul 5.000% 102.838 3.638 $15,000 Investor bought
11:37am Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2032-Jul 5.000% 102.525 3.786 $15,000 Investor sold
11:37am Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2032-Jul 5.000% 102.775 3.668 $15,000 Inter-dealer
11:35am Phoenix Ariz Ref 2027-Jul 5.000% 103.819 3.180 $50,000 Inter-dealer
11:35am Phoenix Ariz Ref 2027-Jul 5.000% 103.819 3.180 $50,000 Inter-dealer
11:31am San Luis Ariz Pledged Excise Tax Rev Ref-ser A 2029-Jul 5.000% 100.053 4.663 $50,000 Investor sold
11:31am San Luis Ariz Pledged Excise Tax Rev Ref-ser A 2029-Jul 5.000% 100.053 4.663 $50,000 Inter-dealer
11:26am Phoenix Ariz Ref 2025-Jul 5.000% 101.743 3.490 $365,000 Investor sold
11:25am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 104.220 3.587 $10,000 Inter-dealer
11:24am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2035-Jul 5.000% 102.646 3.733 $1,000,000+ Investor sold
11:24am Phoenix Ariz Ref 2026-Jul 5.000% 103.270 3.436 $25,000 Investor sold
11:24am Phoenix Ariz Ref 2026-Jul 5.000% 103.270 3.436 $25,000 Inter-dealer
11:23am Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2035-Jul 5.000% 107.960 2.969 $500,000 Investor sold
11:23am Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2035-Jul 5.000% 107.960 2.969 $500,000 Inter-dealer
11:23am Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 100.088 4.468 $135,000 Investor sold
11:23am Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 100.113 4.339 $135,000 Investor bought
11:22am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2024-Jul 5.000% 100.058 4.623 $45,000 Inter-dealer
11:22am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2024-Jul 5.000% 100.058 4.623 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.