Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Litchfield Pk Ariz Pledged Rev Obligs 2051-Jul 2.625% 65.640 5.066 $30,000 Investor bought
3:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2048-Jan 5.000% 105.861 4.241 $50,000 Investor bought
3:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2048-Jan 5.000% 105.661 4.266 $50,000 Inter-dealer
3:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2048-Jan 5.000% 105.411 4.297 $50,000 Inter-dealer
3:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2048-Jan 5.000% 105.036 4.345 $50,000 Investor sold
3:47pm Yuma Ariz Util Sys Rev Obligs Ser A 2044-Jul 4.000% 99.059 4.074 $50,000 Inter-dealer
3:47pm Yuma Ariz Util Sys Rev Obligs Ser A 2044-Jul 4.000% 98.859 4.090 $50,000 Inter-dealer
3:47pm Yuma Ariz Util Sys Rev Obligs Ser A 2044-Jul 4.000% 98.609 4.110 $50,000 Inter-dealer
3:47pm Yuma Ariz Util Sys Rev Obligs Ser A 2044-Jul 4.000% 98.234 4.140 $50,000 Investor sold
3:46pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 5.000% 105.520 4.203 $40,000 Inter-dealer
3:46pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 5.000% 105.145 4.256 $40,000 Inter-dealer
3:46pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 5.000% 104.520 4.344 $40,000 Investor sold
3:46pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 5.000% 104.895 4.291 $40,000 Inter-dealer
3:46pm Yuma Ariz Pledged Rev Obligs-ser A 2044-Jul 4.000% 98.336 4.132 $35,000 Inter-dealer
3:46pm Yuma Ariz Pledged Rev Obligs-ser A 2044-Jul 4.000% 97.961 4.162 $35,000 Investor sold
3:45pm Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2026-Aug 4.000% 99.950 5.193 $10,000 Investor bought
3:45pm Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2026-Aug 4.000% 99.890 6.712 $10,000 Investor sold
3:45pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2043-Dec 5.000% 104.528 N/R $25,000 Inter-dealer
3:45pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2043-Dec 5.000% 104.153 N/R $25,000 Investor sold
3:45pm Arizona St Univ Revs Sys-ser A 2030-Jul 5.000% 108.572 2.700 $125,000 Investor bought
3:45pm Arizona St Univ Revs Sys-ser A 2030-Jul 5.000% 108.572 2.700 $125,000 Inter-dealer
3:44pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2042-Jun 5.000% 105.107 3.840 $50,000 Inter-dealer
3:44pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2042-Jun 5.000% 104.732 3.923 $50,000 Investor sold
3:44pm Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2022-ser A 2040-Jul 5.000% 105.390 3.974 $20,000 Inter-dealer
3:44pm Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2022-ser A 2040-Jul 5.000% 105.015 4.044 $20,000 Investor sold
3:43pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2038-Jun 5.000% 106.164 3.608 $35,000 Inter-dealer
3:43pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2038-Jun 5.000% 105.789 3.690 $35,000 Investor sold
3:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 102.741 3.059 $250,000 Investor sold
3:41pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2035-Jul 5.000% 113.134 3.123 $10,000 Investor sold
3:41pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2035-Jul 5.000% 113.194 3.115 $10,000 Investor bought
3:39pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2051-Jan 5.000% 106.322 4.183 $250,000 Investor bought
3:38pm Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj 2015-ser B 2031-Jul 4.000% 100.933 3.001 $50,000 Investor bought
3:36pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 103.865 4.560 $5,000 Investor bought
3:36pm Salt Verde Finl Corp Gas Rev Ariz Sr 2029-Dec 5.500% 105.652 3.700 $5,000 Investor bought
3:36pm Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Sch Impt-proj 2013-ser F 2034-Jul 3.000% 98.025 3.284 $25,000 Investor bought
3:36pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 107.767 3.119 $20,000 Investor sold
3:36pm Avondale Ariz 2036-Jul 5.000% 114.480 3.283 $25,000 Investor sold
3:35pm Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Sch Impt-proj 2013-ser F 2034-Jul 3.000% 97.812 3.315 $25,000 Inter-dealer
3:35pm Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Sch Impt-proj 2013-ser F 2034-Jul 3.000% 97.812 3.315 $25,000 Inter-dealer
3:35pm Salt Verde Finl Corp Gas Rev Ariz Sr 2028-Dec 5.250% 103.876 3.530 $5,000 Investor bought
3:34pm Mesa Ariz 2037-Jul 5.000% 112.410 3.382 $85,000 Investor sold
3:34pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Proj 2055-Jul 5.250% 99.702 5.270 $25,000 Investor sold
3:31pm Glendale Ariz Indl Dev Auth Sr Living Facs Rev Sun Health Svcs-ser A 2054-Nov 5.000% 97.192 5.190 $50,000 Investor sold
3:30pm Glendale Ariz Indl Dev Auth Sr Living Facs Rev Sun Health Svcs-ser A 2054-Nov 5.000% 97.692 5.155 $50,000 Inter-dealer
3:30pm Glendale Ariz Indl Dev Auth Sr Living Facs Rev Sun Health Svcs-ser A 2054-Nov 5.000% 97.692 5.155 $50,000 Inter-dealer
3:30pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 103.391 3.330 $5,000 Investor sold
3:30pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 2034-Nov 5.000% 110.656 3.507 $10,000 Investor sold
3:30pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 103.454 3.300 $5,000 Inter-dealer
3:30pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2030-Jul 5.000% 108.386 2.730 $25,000 Investor bought
3:30pm Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser A 2027-Jul 5.000% 102.109 2.747 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.