Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2049-Jun 5.000% 99.599 5.029 $30,000 Inter-dealer
4:20pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 102.822 4.592 $10,000 Inter-dealer
4:20pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 102.822 4.592 $10,000 Investor bought
4:18pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 104.308 2.700 $60,000 Inter-dealer
4:18pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2056-Jul 5.000% 102.000 4.744 $10,000 Inter-dealer
4:18pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2056-Jul 5.000% 102.000 4.744 $10,000 Investor bought
4:17pm Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 103.034 4.540 $10,000 Investor bought
4:17pm Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 103.034 4.540 $10,000 Inter-dealer
4:16pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2037-Jul 5.000% 101.551 3.301 $10,000 Inter-dealer
4:16pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2037-Jul 5.000% 101.301 3.572 $10,000 Inter-dealer
4:16pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2037-Jul 5.000% 101.551 3.301 $10,000 Investor bought
4:13pm Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2016-ser A 2027-Jul 5.000% 102.100 2.711 $60,000 Inter-dealer
4:13pm Arizona St Transn Brd Hwy Rev Ref 2044-Jul 5.000% 107.610 4.061 $305,000 Inter-dealer
4:13pm Arizona St Transn Brd Hwy Rev Ref 2044-Jul 5.000% 109.110 3.886 $305,000 Investor bought
4:13pm Arizona St Transn Brd Hwy Rev Ref 2044-Jul 5.000% 107.610 4.061 $305,000 Inter-dealer
4:12pm Tolleson Ariz Pledged Rev Ref 2027-Jul 4.000% 101.044 2.860 $50,000 Inter-dealer
4:11pm Bullhead Ariz Wtr & Wastewater Sys Rev Obligs 2051-Jul 5.250% 101.778 5.020 $25,000 Inter-dealer
4:11pm Bullhead Ariz Wtr & Wastewater Sys Rev Obligs 2051-Jul 5.250% 101.878 5.007 $25,000 Investor bought
4:02pm Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Sch Impt-proj 2020-ser B 2037-Jul 5.000% 106.410 3.784 $5,000 Inter-dealer
4:02pm Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Sch Impt-proj 2020-ser B 2037-Jul 5.000% 106.610 3.747 $5,000 Investor bought
3:58pm Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.900% 100.000 N/R $1,000,000+ Investor sold
3:58pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2041-Jul 5.500% 116.918 3.986 $25,000 Inter-dealer
3:58pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2041-Jul 5.500% 117.068 3.974 $25,000 Investor bought
3:58pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2051-Jan 5.000% 104.082 4.465 $35,000 Inter-dealer
3:58pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2051-Jan 5.000% 105.902 4.234 $35,000 Investor bought
3:58pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2041-Jul 5.500% 116.347 4.032 $25,000 Investor sold
3:56pm Mohave Cnty Ariz Uni Sch Dist No 1 Lake Havasu Sch Impt-proj 2016-ser B 2030-Jul 5.000% 103.942 2.891 $50,000 Investor bought
3:56pm Mohave Cnty Ariz Uni Sch Dist No 1 Lake Havasu Sch Impt-proj 2016-ser B 2030-Jul 5.000% 103.742 2.995 $50,000 Inter-dealer
3:56pm Mohave Cnty Ariz Uni Sch Dist No 1 Lake Havasu Sch Impt-proj 2016-ser B 2030-Jul 5.000% 103.742 2.995 $50,000 Inter-dealer
3:55pm Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj 2024-ser B 2035-Jul 5.000% 112.158 3.410 $15,000 Inter-dealer
3:55pm Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj 2024-ser B 2035-Jul 5.000% 112.158 3.410 $15,000 Investor bought
3:54pm Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 104.085 2.816 $30,000 Inter-dealer
3:54pm Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 104.085 2.816 $30,000 Inter-dealer
3:54pm Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 104.085 2.816 $30,000 Investor bought
3:53pm Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2034-Aug 5.000% 103.291 3.302 $250,000 Inter-dealer
3:53pm Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2034-Aug 5.000% 103.191 3.352 $250,000 Investor sold
3:52pm Mesa Ariz Util Sys Rev 2030-Jul 5.000% 104.018 2.851 $30,000 Investor bought
3:52pm Mesa Ariz Util Sys Rev 2030-Jul 5.000% 104.018 2.851 $30,000 Inter-dealer
3:50pm Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 2049-Jun 4.000% 100.834 N/R $3,700,000+ Investor bought
3:50pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 99.252 4.077 $200,000 Inter-dealer
3:50pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 99.252 4.077 $200,000 Investor bought
3:50pm Tucson Ariz Wtr Rev Ref 2028-Jul 5.000% 101.971 2.849 $10,000 Investor bought
3:50pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Wastewtr Impts Proj 2037-Jul 5.000% 110.475 3.617 $35,000 Investor sold
3:50pm Tucson Ariz Wtr Rev Ref 2028-Jul 5.000% 101.971 2.849 $10,000 Inter-dealer
3:50pm Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 2049-Jun 4.000% 100.762 N/R $3,700,000+ Investor sold
3:50pm Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2025-ser A 2031-Jul 5.000% 108.346 3.160 $10,000 Investor sold
3:50pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 99.252 4.077 $95,000 Inter-dealer
3:50pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 99.182 4.084 $95,000 Investor sold
3:46pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 101.172 2.279 $5,000 Investor bought
3:46pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 101.172 2.279 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.