Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Northern Ariz Univ Revs Speed-ser A 22 2039-Aug 3.598 112.026 $3,335,000+
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 20 2050-Feb 4.936 86.965 $800,000
Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B 18 2027-Apr 4.409 97.162 $180,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 17 2038-Jul 3.480 111.943 $2,050,000+
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 16 2046-Jan 4.420 104.363 $4,030,000
Northern Ariz Univ Revs Speed-ser A 15 2051-Aug 4.585 98.737 $4,160,000+
Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 12 2049-Jun N/R 100.051 $215,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 12 2039-Jul 3.610 110.856 $1,650,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 11 2034-Jul 3.000 114.537 $725,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 11 2035-Jul 3.120 115.019 $825,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 11 2037-Jul 3.330 113.213 $1,275,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 11 2054-Jan 4.428 105.934 $6,345,000+
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 10 2036-Jul 3.230 114.069 $950,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 9 2053-Jan 4.496 104.907 $3,605,000+
Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser A 8 2052-Jul 5.121 60.560 $540,000
Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-ser 1 8 2042-Sep N/R 100.487 $225,000
Golder Ranch Fire Dist Ariz 7 2036-Jul 3.133 103.458 $500,000
Queen Creek Ariz Excise Tax & St Shared Rev 7 2050-Aug 4.518 92.412 $425,000
Arizona Health Facs Auth Rev Var-banner Health-ser C 6 2046-Jan N/R 100.000 $4,000,000+
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 6 2042-Jul 3.831 100.941 $210,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 6 2048-Jan 4.915 87.842 $270,000
Maricopa Cnty Ariz Elem Sch Dist No 25 Liberty Sch Impt-proj 2013-ser A 6 2034-Jul 3.622 99.125 $30,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2023-ser A 6 2038-Jul 3.329 110.748 $1,500,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High 6 2033-Jul 2.809 103.728 $300,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C 6 2034-Jul 2.836 104.782 $250,000
Mesa Ariz Util Sys Rev 6 2045-Jul 4.202 97.359 $240,000
Northern Ariz Univ Revs Speed-ser A 6 2056-Aug 4.650 102.844 $225,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 6 2054-Jan 4.468 103.836 $445,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 6 2051-Jan 4.416 104.605 $7,935,000+
Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj 5 2050-Jul 4.765 89.046 $195,000
Maricopa Cnty Ariz Elem Sch Dist No 33 Buckeye Ref 5 2030-Jul 2.400 110.435 $1,395,000
Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable-sch Impt-proj Of 2007 5 2026-Jul 6.111 100.017 $25,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser C 5 2030-Jul 2.482 110.206 $225,000
Mesa Ariz 5 2032-Jul 3.180 98.976 $250,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 5 2035-Jul 3.552 100.419 $170,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 5 2034-Jul 2.750 109.062 $165,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist 5 2028-Jul 2.510 105.442 $1,125,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 5 2038-Jan 3.067 101.512 $3,080,000+
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 5 2045-Jan 3.853 104.980 $800,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 5 2041-Jan 4.947 98.876 $250,000
Tempe Ariz Wtr & Swr Rev 5 2029-Jul 2.492 107.894 $125,000
Arizona Brd Regents Univ Ariz Sys Rev Ref 4 2032-Jun 3.561 100.299 $250,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 4 2030-Aug 2.662 109.610 $100,000
Arizona Indl Dev Auth Ed Rev Ref-ball Charter Schs Proj 4 2051-Jul 5.652 77.897 $120,000
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 4 2034-Nov 3.114 104.730 $200,000
Arizona Indl Dev Auth Single Family Mtg Rev Ser C 4 2054-Oct 4.715 99.762 $20,000
Arizona St Transn Brd Hwy Rev Ref 4 2031-Jul 3.756 100.358 $100,000
Arizona St Univ Revs Sys-ser C 4 2041-Jul 3.490 107.242 $200,000
Chandler Ariz Excise Tax Rev Obligs 4 2028-Jul 2.457 105.650 $160,000
Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2022-ser A 4 2037-Jul 3.214 110.109 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.