Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 106.768 3.034 $5,000 Inter-dealer
1:46pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 106.723 3.047 $5,000 Investor sold
1:45pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 106.729 3.045 $10,000 Investor sold
1:34pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2034-Jul 5.000% 100.240 3.493 $5,000 Inter-dealer
1:34pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2034-Jul 5.000% 100.240 3.493 $5,000 Investor bought
1:33pm Tucson Ariz Wtr Rev 2033-Jul 3.000% 98.345 3.260 $25,000 Inter-dealer
1:33pm Tucson Ariz Wtr Rev 2033-Jul 3.000% 98.280 3.271 $25,000 Investor sold
1:33pm Tucson Ariz Wtr Rev 2033-Jul 3.000% 98.345 3.260 $25,000 Investor bought
1:23pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2038-Jul 5.000% 107.367 3.431 $10,000 Inter-dealer
1:23pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2038-Jul 5.000% 107.367 3.431 $10,000 Investor bought
1:19pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 72.953 4.980 $5,000 Inter-dealer
1:19pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 72.953 4.980 $5,000 Inter-dealer
1:19pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 72.953 4.980 $5,000 Investor sold
1:18pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 107.224 2.907 $10,000 Inter-dealer
1:18pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 107.224 2.907 $10,000 Investor sold
1:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 103.617 2.762 $25,000 Inter-dealer
1:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 103.617 2.762 $25,000 Inter-dealer
1:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 103.717 2.702 $25,000 Investor bought
1:14pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 103.480 2.845 $15,000 Investor sold
1:13pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2027-Jul 5.000% 102.790 2.630 $100,000 Investor bought
1:13pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2027-Jul 5.000% 102.778 2.640 $100,000 Inter-dealer
1:13pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2027-Jul 5.000% 102.653 2.744 $100,000 Inter-dealer
1:13pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2027-Jul 5.000% 102.633 2.761 $100,000 Investor sold
1:09pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 106.729 3.045 $10,000 Inter-dealer
1:08pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2030-Jul 5.000% 108.860 2.753 $10,000 Investor sold
1:01pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 105.288 3.620 $30,000 Investor bought
12:59pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 101.475 2.746 $100,000 Inter-dealer
12:59pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 101.475 2.746 $100,000 Investor bought
12:54pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.957 5.237 $0 Investor bought
12:54pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.879 5.245 $0 Investor sold
12:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2042-May 5.000% 110.181 3.599 $10,000 Investor sold
12:52pm Tucson Ariz Wtr Rev Sys 2036-Jul 4.000% 101.590 3.585 $10,000 Investor sold
12:51pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 105.888 4.492 $40,000 Investor sold
12:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2038-Jan 4.000% 99.892 4.011 $35,000 Inter-dealer
12:45pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 100.323 3.002 $165,000 Investor bought
12:45pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 100.323 3.002 $165,000 Inter-dealer
12:45pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 100.323 3.002 $165,000 Inter-dealer
12:42pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2029-Jul 5.000% 106.642 2.793 $15,000 Investor sold
12:42pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2029-Jul 5.000% 106.842 2.729 $15,000 Investor bought
12:41pm Tucson Ariz Wtr Rev Ref 2027-Jul 5.000% 102.155 3.101 $15,000 Investor sold
12:41pm Pima Cnty Ariz Swr Rev Ref-sys 2026-Jul 5.000% 100.116 4.229 $10,000 Investor sold
12:41pm Pima Cnty Ariz Swr Rev Ref-sys 2026-Jul 5.000% 100.176 3.873 $10,000 Investor bought
12:33pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2026-Jul 5.000% 100.388 3.056 $25,000 Inter-dealer
12:33pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2026-Jul 5.000% 100.388 3.056 $25,000 Inter-dealer
12:33pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2026-Jul 5.000% 100.488 2.575 $25,000 Investor bought
12:25pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2043-Jan 5.000% 108.610 3.699 $700,000 Inter-dealer
12:25pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2043-Jan 5.000% 108.575 3.704 $700,000 Investor sold
12:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 103.488 2.840 $665,000 Investor sold
12:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 103.345 2.927 $4,775,000+ Investor sold
12:07pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2030-Jul 5.000% 100.365 2.754 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.