Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:39pm Pima Cnty Ariz Swr Rev Sys-ser A 2027-Jul 5.000% 104.866 3.356 $5,000 Inter-dealer
12:39pm Pima Cnty Ariz Swr Rev Sys-ser A 2027-Jul 5.000% 105.006 3.311 $5,000 Investor bought
12:39pm Pima Cnty Ariz Swr Rev Sys-ser A 2027-Jul 5.000% 104.866 3.356 $5,000 Investor sold
12:32pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2026-Jul 5.000% 103.247 3.417 $15,000 Investor bought
12:32pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2026-Jul 5.000% 103.047 3.512 $15,000 Investor sold
12:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 106.080 3.219 $20,000 Investor sold
12:28pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 108.244 3.383 $30,000 Investor sold
12:27pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 108.720 3.294 $30,000 Inter-dealer
12:26pm Goodyear Ariz Wtr & Swr Rev Ref-taxable-sub Lien 2027-Jul 2.380% 92.390 5.023 $20,000 Inter-dealer
12:26pm Goodyear Ariz Wtr & Swr Rev Ref-taxable-sub Lien 2027-Jul 2.380% 92.390 5.023 $20,000 Inter-dealer
12:26pm Goodyear Ariz Wtr & Swr Rev Ref-taxable-sub Lien 2027-Jul 2.380% 92.390 5.023 $20,000 Investor sold
12:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 100.699 4.318 $35,000 Inter-dealer
12:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 100.599 4.414 $35,000 Investor sold
12:13pm Pima Cnty Ariz Swr Rev Sys 2027-Jul 5.000% 105.476 3.157 $125,000 Investor sold
12:12pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2024-Jul 5.000% 100.174 3.746 $515,000 Inter-dealer
12:12pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2024-Jul 5.000% 100.199 3.578 $515,000 Investor bought
12:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2025-Jan 5.000% 100.956 3.486 $100,000 Investor sold
11:50am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2026-Jul 5.000% 103.364 3.361 $35,000 Inter-dealer
11:50am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2026-Jul 5.000% 103.364 3.361 $35,000 Investor sold
11:42am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 106.624 3.065 $360,000 Investor sold
11:41am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2025-Jan 5.000% 100.857 3.641 $50,000 Investor sold
11:39am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2050-Jan 5.000% 107.851 3.920 $2,000,000+ Inter-dealer
11:39am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2050-Jan 5.000% 107.851 3.920 $2,000,000+ Investor bought
11:37am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2038-Jul 5.000% 112.332 3.270 $20,000 Investor bought
11:30am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2024-Jul 5.000% 99.999 4.920 $5,000 Investor sold
11:26am Tucson Ariz Wtr Rev Sys 2039-Jul 3.000% 88.298 4.040 $10,000 Investor bought
11:26am Tucson Ariz Wtr Rev Sys 2039-Jul 3.000% 86.567 4.208 $10,000 Inter-dealer
11:23am Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 76.718 4.566 $10,000 Inter-dealer
11:23am Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 76.718 4.566 $10,000 Inter-dealer
11:23am Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 78.444 4.430 $10,000 Investor bought
11:21am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 107.720 3.758 $90,000 Investor sold
11:20am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2036-Jan 5.000% 106.394 3.130 $275,000 Investor bought
11:10am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien 2029-Jul 5.000% 103.428 3.330 $50,000 Inter-dealer
11:10am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien 2029-Jul 5.000% 104.720 2.720 $50,000 Investor bought
11:10am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien 2029-Jul 5.000% 103.428 3.330 $50,000 Inter-dealer
11:02am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2040-Jul 5.000% 108.302 3.487 $10,000 Investor bought
11:02am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 101.721 3.659 $40,000 Investor bought
10:52am Pima Cnty Ariz Swr Rev Sys-ser B 2031-Jul 5.000% 111.280 2.978 $45,000 Investor sold
10:52am Pima Cnty Ariz Swr Rev Sys-ser B 2031-Jul 5.000% 111.430 2.952 $45,000 Investor bought
10:45am Tucson Ariz Wtr Rev Sys 2033-Jul 5.000% 110.662 3.082 $35,000 Inter-dealer
10:45am Tucson Ariz Wtr Rev Sys 2033-Jul 5.000% 110.662 3.082 $35,000 Investor sold
10:45am Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2028-Jul 5.000% 107.094 3.160 $15,000 Inter-dealer
10:45am Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2028-Jul 5.000% 107.094 3.160 $15,000 Investor sold
10:40am Tucson Ariz Wtr Rev Sys 2030-Jul 5.000% 111.070 3.013 $5,000 Investor bought
10:40am Tempe Ariz Wtr & Swr Rev 2029-Jul 5.000% 109.260 3.042 $5,000 Investor bought
10:40am Tucson Ariz Wtr Rev Ref 2026-Jul 5.000% 103.300 3.391 $10,000 Investor bought
10:39am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2030-Jul 5.000% 111.862 2.880 $75,000 Investor bought
10:36am Pima Cnty Ariz Swr Rev Sys 2028-Jul 5.000% 107.337 3.100 $20,000 Investor bought
10:35am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2025-Oct 5.000% 100.670 3.275 $5,000 Inter-dealer
10:35am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2025-Oct 5.000% 100.870 2.771 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.