Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:00pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2037-Jul 5.000% 103.768 3.076 $25,000 Investor sold
2:00pm Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt Proj 2019 Ser D 2027-Jul 5.000% 102.593 2.449 $20,000 Investor bought
1:58pm Pima Cnty Ariz Uni Sch Dist No 1 Tucson Sch Impt Proj 2023-ser A 2040-Jul 5.000% 109.333 3.492 $25,000 Investor bought
1:58pm Pima Cnty Ariz Uni Sch Dist No 1 Tucson Sch Impt Proj 2023-ser A 2040-Jul 5.000% 109.333 3.492 $25,000 Inter-dealer
1:58pm Pima Cnty Ariz Uni Sch Dist No 1 Tucson Sch Impt Proj 2023-ser A 2040-Jul 5.000% 108.360 3.642 $25,000 Investor sold
1:58pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2031-Jul 5.000% 110.887 2.690 $25,000 Investor bought
1:58pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 108.432 3.341 $10,000 Inter-dealer
1:58pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 108.432 3.341 $10,000 Inter-dealer
1:58pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 107.402 3.535 $10,000 Investor sold
1:58pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2032-Jun 5.000% 104.314 3.450 $10,000 Investor sold
1:57pm Arizona St Univ Revs Ser A-green Bds 2038-Jul 5.000% 108.790 3.378 $15,000 Inter-dealer
1:57pm Arizona St Univ Revs Ser A-green Bds 2038-Jul 5.000% 108.790 3.378 $15,000 Investor bought
1:57pm Arizona St Univ Revs Ser A-green Bds 2038-Jul 5.000% 107.702 3.570 $15,000 Investor sold
1:57pm Maricopa Cnty Ariz Spl Health Care Dist Ser D 2035-Jul 4.000% 101.789 3.608 $20,000 Investor sold
1:57pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2038-Jul 5.000% 110.857 3.260 $20,000 Inter-dealer
1:57pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2038-Jul 5.000% 110.857 3.260 $20,000 Investor bought
1:57pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2038-Jul 5.000% 109.880 3.409 $20,000 Investor sold
1:56pm Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A 2034-Jul 4.000% 102.209 3.230 $25,000 Inter-dealer
1:56pm Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A 2034-Jul 4.000% 102.209 3.230 $25,000 Inter-dealer
1:56pm Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A 2034-Jul 4.000% 101.505 3.473 $25,000 Investor sold
1:56pm Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt 2036-Jul 4.000% 100.827 3.709 $15,000 Investor sold
1:56pm Queen Creek Ariz Excise Tax & St Shared Rev 2035-Aug 4.000% 101.399 3.630 $5,000 Investor sold
1:56pm Mohave Cnty Ariz Uni Sch Dist No 1 Lake Havasu Sch Impt-proj 2016-ser B 2033-Jul 4.000% 100.242 3.875 $10,000 Investor sold
1:56pm Verrado Cmnty Facs Dist No 1 Ariz 2034-Jul 5.000% 108.506 3.626 $5,000 Investor sold
1:55pm Avondale Ariz 2044-Jul 5.000% 108.600 3.750 $55,000 Investor bought
1:54pm Tucson Ariz Ctfs Partn Taxable-ser A 2033-Jul 2.132% 84.575 4.735 $1,000,000+ Investor sold
1:53pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2037-Nov 5.000% 109.550 3.664 $100,000 Investor sold
1:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 101.280 2.579 $15,000 Investor bought
1:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 101.280 2.579 $10,000 Investor bought
1:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 101.280 2.579 $25,000 Inter-dealer
1:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2049-Jan 5.000% 106.129 4.140 $85,000 Inter-dealer
1:53pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2049-Jan 5.000% 106.101 4.144 $100,000 Investor bought
1:52pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2049-Jan 5.000% 105.948 4.165 $15,000 Inter-dealer
1:51pm Tempe Ariz Un High Sch Dist No 213 Ref-taxable 2032-Jul 1.814% 86.420 4.400 $1,000,000+ Investor bought
1:50pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 100.144 3.142 $10,000 Investor sold
1:50pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 100.204 2.412 $10,000 Investor bought
1:50pm Phoenix Ariz Ref 2026-Jul 5.000% 100.070 2.990 $20,000 Investor bought
1:50pm Phoenix Ariz Ref 2026-Jul 5.000% 100.070 2.990 $20,000 Inter-dealer
1:49pm Pinal Cnty Ariz Rev Obligs Pledged 2055-Aug 5.250% 106.099 4.429 $165,000 Inter-dealer
1:49pm Pinal Cnty Ariz Rev Obligs Pledged 2055-Aug 5.250% 106.199 4.416 $165,000 Investor bought
1:49pm Pinal Cnty Ariz Rev Obligs Pledged 2055-Aug 5.250% 106.099 4.429 $165,000 Inter-dealer
1:49pm Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B 2026-Jul 5.000% 99.900 7.601 $10,000 Inter-dealer
1:48pm Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2051-Oct 4.850% 101.875 4.560 $50,000 Investor bought
1:47pm Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B 2032-Jul 5.000% 102.227 2.803 $325,000 Inter-dealer
1:47pm Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B 2032-Jul 5.000% 102.227 2.803 $325,000 Investor sold
1:47pm Tempe Ariz Un High Sch Dist No 213 Ref-taxable 2032-Jul 1.814% 86.144 4.457 $1,000,000+ Inter-dealer
1:47pm Queen Creek Ariz Ctfs Partn 2065-Oct 5.500% 107.455 4.508 $85,000 Inter-dealer
1:47pm Queen Creek Ariz Ctfs Partn 2065-Oct 5.500% 107.555 4.495 $85,000 Investor bought
1:47pm Queen Creek Ariz Ctfs Partn 2065-Oct 5.500% 107.455 4.508 $85,000 Inter-dealer
1:46pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 101.353 2.442 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.