The Definitive Resource for Arizona Municipal Bonds

Search by CUSIP:

Market Activity

Arizona State

Reports

Filter trades (All fields optional)

Showing trades for July 20, 2026 | PREMIUM MEMBERS can access real-time activity

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:23pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A	2054-Jan	5.000%	103.948	4.434	$30,000	Investor sold
2:22pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2051-Jul	5.000%	105.189	4.350	$15,000	Inter-dealer
2:22pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2051-Jul	5.000%	107.189	4.110	$15,000	Investor bought
2:21pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2051-Jul	5.000%	105.189	4.350	$25,000	Inter-dealer
2:21pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2051-Jul	5.000%	107.189	4.110	$25,000	Investor bought
2:21pm	Coconino Cnty Ariz Pledged Rev Taxable	2043-Jul	5.594%	99.982	5.595	$300,000	Inter-dealer
2:21pm	Coconino Cnty Ariz Pledged Rev Taxable	2043-Jul	5.594%	100.042	5.585	$300,000	Investor bought
2:21pm	Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref	2030-Jul	4.000%	100.910	3.014	$10,000	Investor bought
2:21pm	Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref	2030-Jul	4.000%	100.910	3.014	$10,000	Inter-dealer
2:20pm	Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B	2029-Jul	5.000%	102.300	2.519	$10,000	Inter-dealer
2:20pm	Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B	2029-Jul	5.000%	102.300	2.519	$10,000	Investor sold
2:20pm	Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B	2029-Jul	5.000%	102.902	1.884	$10,000	Investor bought
2:15pm	Avondale Ariz Wtr Sys Rev Obligs	2032-Jul	5.000%	110.208	3.106	$30,000	Investor sold
2:15pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B	2033-Jan	5.000%	112.150	2.918	$160,000	Investor bought
2:14pm	Arizona St Univ Revs Sys-ser A	2032-Jul	5.000%	111.150	2.941	$70,000	Investor bought
2:13pm	Marana Ariz Pledged Excise Tax Rev	2031-Jul	5.000%	105.886	2.899	$100,000	Inter-dealer
2:13pm	Marana Ariz Pledged Excise Tax Rev	2031-Jul	5.000%	105.886	2.899	$100,000	Investor bought
2:12pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A	2043-Jan	5.000%	107.299	3.716	$15,000	Inter-dealer
2:12pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A	2043-Jan	5.000%	107.299	3.716	$15,000	Inter-dealer
2:12pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A	2043-Jan	5.000%	110.115	3.247	$15,000	Investor bought
2:11pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2029-Jul	5.000%	106.535	2.660	$285,000	Investor bought
2:11pm	Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien	2037-Jul	5.000%	100.777	-4.850	$5,000	Investor bought
2:10pm	Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien	2037-Jul	5.000%	100.777	-4.850	$10,000	Investor bought
2:10pm	Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien	2037-Jul	5.000%	100.777	-4.850	$25,000	Investor bought
2:10pm	Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien	2037-Jul	5.000%	100.777	-4.850	$35,000	Investor bought
2:10pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2056-Jul	5.000%	103.315	4.580	$500,000	Inter-dealer
2:10pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2056-Jul	5.000%	103.255	4.587	$500,000	Investor sold
2:10pm	Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien	2037-Jul	5.000%	100.777	-4.850	$40,000	Investor bought
2:09pm	Northern Ariz Univ Revs Speed-ser B	2046-Aug	5.000%	105.803	4.280	$10,000	Investor bought
2:09pm	Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien	2037-Jul	5.000%	100.777	-4.850	$60,000	Investor bought
2:09pm	Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser A	2030-Jul	5.000%	102.317	2.501	$300,000	Investor bought
2:09pm	Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref	2056-Jul	5.000%	104.690	4.411	$200,000	Investor bought
2:06pm	Avondale Ariz	2045-Jul	4.000%	99.019	4.075	$100,000	Investor sold
2:06pm	Avondale Ariz	2045-Jul	4.000%	99.079	4.070	$100,000	Inter-dealer
2:06pm	Avondale Ariz	2045-Jul	4.000%	99.079	4.070	$100,000	Investor bought
2:06pm	Eloy Ariz Wtr & Wastewater Sys Rev Oblig	2039-Jul	5.000%	109.923	3.790	$100,000	Inter-dealer
2:06pm	Eloy Ariz Wtr & Wastewater Sys Rev Oblig	2039-Jul	5.000%	109.908	3.792	$100,000	Investor sold
2:06pm	Eloy Ariz Wtr & Wastewater Sys Rev Oblig	2039-Jul	5.000%	109.923	3.790	$100,000	Investor bought
2:05pm	Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser A	2030-Jul	5.000%	102.289	2.530	$300,000	Inter-dealer
2:04pm	Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser A	2030-Jul	5.000%	102.239	2.583	$300,000	Inter-dealer
2:04pm	Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B	2028-Apr	1.813%	94.570	5.201	$10,000	Investor bought
2:04pm	Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B	2028-Apr	1.813%	94.570	5.201	$10,000	Investor sold
2:03pm	Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D	2028-Jul	5.000%	102.166	2.661	$10,000	Investor bought
1:59pm	Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ	2031-May	5.000%	108.997	2.980	$165,000	Investor bought
1:59pm	Mesa Ariz Util Sys Rev Ref-ser C	2031-Jul	5.000%	105.975	2.869	$425,000	Investor sold
1:59pm	Avondale Ariz	2028-Jul	5.000%	104.617	2.550	$50,000	Investor bought
1:59pm	Arizona St Transn Brd Hwy Rev Ref-taxable	2027-Jul	2.224%	97.588	4.867	$10,000	Inter-dealer
1:59pm	Arizona St Transn Brd Hwy Rev Ref-taxable	2027-Jul	2.224%	97.688	4.755	$10,000	Investor bought
1:59pm	Arizona St Transn Brd Hwy Rev Ref-taxable	2027-Jul	2.224%	97.488	4.978	$10,000	Investor sold
1:57pm	Queen Creek Ariz Ctfs Partn	2056-Oct	5.250%	107.107	4.305	$25,000	Investor bought