| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:21pm | Mesa Ariz Excise Tax Rev | 2033-Jul | 4.000% | 102.416 | 3.342 | $15,000 | Investor sold |
| 3:18pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A | 2049-Jul | 3.000% | 76.111 | 4.714 | $75,000 | Inter-dealer |
| 3:18pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A | 2049-Jul | 3.000% | 76.211 | 4.706 | $75,000 | Investor bought |
| 3:18pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A | 2049-Jul | 3.000% | 76.057 | 4.719 | $75,000 | Investor sold |
| 3:16pm | Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref | 2045-Jul | 4.000% | 98.431 | 4.120 | $50,000 | Inter-dealer |
| 3:16pm | Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref | 2045-Jul | 4.000% | 98.306 | 4.130 | $50,000 | Investor sold |
| 3:16pm | Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref | 2045-Jul | 4.000% | 98.806 | 4.091 | $50,000 | Inter-dealer |
| 3:16pm | Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref | 2045-Jul | 4.000% | 99.776 | 4.017 | $50,000 | Investor bought |
| 3:16pm | Mesa Ariz Util Sys Rev Ref | 2034-Jul | 4.000% | 101.793 | 3.510 | $145,000 | Inter-dealer |
| 3:16pm | Mesa Ariz Util Sys Rev Ref | 2034-Jul | 4.000% | 101.793 | 3.510 | $145,000 | Investor sold |
| 3:16pm | Buckeye Ariz Excise Tax Rev Ref-obligs | 2032-Jul | 5.000% | 110.653 | 3.031 | $5,000 | Investor sold |
| 3:16pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A | 2029-Jan | 5.000% | 104.825 | 2.948 | $20,000 | Investor sold |
| 3:16pm | Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien | 2039-Jul | 5.000% | 111.250 | 3.524 | $10,000 | Investor sold |
| 3:16pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2028-Dec | 5.250% | 102.914 | 3.949 | $5,000 | Inter-dealer |
| 3:16pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2028-Dec | 5.250% | 102.414 | 4.168 | $5,000 | Inter-dealer |
| 3:16pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2028-Dec | 5.250% | 102.394 | 4.177 | $5,000 | Investor sold |
| 3:16pm | Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt-proj 2022-ser B | 2036-Jul | 5.000% | 112.040 | 3.269 | $35,000 | Investor bought |
| 3:15pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2037-Dec | 5.000% | 103.214 | 4.633 | $5,000 | Inter-dealer |
| 3:15pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2037-Dec | 5.000% | 102.714 | 4.689 | $5,000 | Inter-dealer |
| 3:15pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2037-Dec | 5.000% | 102.649 | 4.696 | $5,000 | Investor sold |
| 3:15pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2029-Dec | 5.500% | 104.364 | 4.099 | $5,000 | Investor sold |
| 3:15pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2029-Dec | 5.500% | 104.914 | 3.928 | $5,000 | Inter-dealer |
| 3:15pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2029-Dec | 5.500% | 104.414 | 4.084 | $5,000 | Inter-dealer |
| 3:15pm | Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt | 2031-Jul | 5.000% | 105.760 | 2.950 | $25,000 | Investor bought |
| 3:15pm | Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt | 2031-Jul | 5.000% | 105.760 | 2.950 | $25,000 | Investor sold |
| 3:15pm | Merrill Ranch Cmnty Facs Dist No 2 Ariz Ref | 2038-Jul | 4.000% | 102.890 | 3.530 | $60,000 | Investor sold |
| 3:10pm | Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev | 2037-Jul | 5.000% | 112.852 | 3.328 | $35,000 | Inter-dealer |
| 3:10pm | Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev | 2037-Jul | 5.000% | 112.852 | 3.328 | $35,000 | Investor sold |
| 3:09pm | Mesa Ariz Util Sys Rev Obligs-ser B | 2047-Jul | 2.000% | 65.724 | 4.556 | $125,000 | Inter-dealer |
| 3:09pm | Mesa Ariz Util Sys Rev Obligs-ser B | 2047-Jul | 2.000% | 65.824 | 4.546 | $125,000 | Investor bought |
| 3:09pm | Mesa Ariz Util Sys Rev Obligs-ser B | 2047-Jul | 2.000% | 65.649 | 4.563 | $125,000 | Investor sold |
| 3:09pm | Flagstaff Ariz Ctfs Partn Taxable-ser A | 2031-May | 2.280% | 88.527 | 5.003 | $15,000 | Inter-dealer |
| 3:09pm | Flagstaff Ariz Ctfs Partn Taxable-ser A | 2031-May | 2.280% | 88.327 | 5.054 | $15,000 | Inter-dealer |
| 3:09pm | Flagstaff Ariz Ctfs Partn Taxable-ser A | 2031-May | 2.280% | 88.327 | 5.054 | $15,000 | Investor sold |
| 3:09pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B | 2033-Jul | 2.065% | 82.986 | 4.990 | $10,000 | Inter-dealer |
| 3:09pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B | 2033-Jul | 2.065% | 82.736 | 5.038 | $10,000 | Inter-dealer |
| 3:09pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B | 2033-Jul | 2.065% | 82.736 | 5.038 | $10,000 | Investor sold |
| 3:08pm | Bullhead City Ariz Fire Dist Ctfs Partn Taxable | 2028-Jul | 1.867% | 94.040 | 5.108 | $10,000 | Inter-dealer |
| 3:08pm | Bullhead City Ariz Fire Dist Ctfs Partn Taxable | 2028-Jul | 1.867% | 93.940 | 5.164 | $10,000 | Inter-dealer |
| 3:08pm | Bullhead City Ariz Fire Dist Ctfs Partn Taxable | 2028-Jul | 1.867% | 93.940 | 5.164 | $10,000 | Investor sold |
| 3:07pm | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-projs 2023 & 2024 | 2039-Jul | 5.000% | 110.862 | 3.428 | $230,000 | Inter-dealer |
| 3:07pm | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-projs 2023 & 2024 | 2039-Jul | 5.000% | 110.862 | 3.428 | $230,000 | Inter-dealer |
| 3:07pm | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-projs 2023 & 2024 | 2039-Jul | 5.000% | 110.922 | 3.420 | $230,000 | Investor bought |
| 3:03pm | Tempe Ariz Arts & Culture Tax Rev Obligs | 2027-Jul | 1.000% | 98.331 | 2.782 | $45,000 | Investor bought |
| 3:03pm | Tempe Ariz Arts & Culture Tax Rev Obligs | 2027-Jul | 1.000% | 98.231 | 2.890 | $45,000 | Inter-dealer |
| 3:03pm | Tempe Ariz Arts & Culture Tax Rev Obligs | 2027-Jul | 1.000% | 98.231 | 2.890 | $45,000 | Inter-dealer |
| 3:02pm | Arizona Indl Dev Auth Student Hsg Rev Chf-ariz Llc-univ Ariz Proj | 2065-Jul | 5.000% | 103.975 | 4.500 | $250,000 | Investor bought |
| 3:01pm | Mesa Ariz Util Sys Rev | 2028-Jul | 5.000% | 104.578 | 2.584 | $10,000 | Investor bought |
| 3:01pm | Mesa Ariz Util Sys Rev | 2028-Jul | 5.000% | 104.378 | 2.686 | $10,000 | Investor sold |
| 3:01pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A | 2049-Jul | 3.000% | 75.640 | 4.755 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.