Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Mesa Ariz Excise Tax Rev 2033-Jul 4.000% 102.416 3.342 $15,000 Investor sold
3:18pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 3.000% 76.111 4.714 $75,000 Inter-dealer
3:18pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 3.000% 76.211 4.706 $75,000 Investor bought
3:18pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 3.000% 76.057 4.719 $75,000 Investor sold
3:16pm Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref 2045-Jul 4.000% 98.431 4.120 $50,000 Inter-dealer
3:16pm Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref 2045-Jul 4.000% 98.306 4.130 $50,000 Investor sold
3:16pm Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref 2045-Jul 4.000% 98.806 4.091 $50,000 Inter-dealer
3:16pm Eloy Ariz Wtr & Wastewater Sys Rev Oblig Ref 2045-Jul 4.000% 99.776 4.017 $50,000 Investor bought
3:16pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 101.793 3.510 $145,000 Inter-dealer
3:16pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 101.793 3.510 $145,000 Investor sold
3:16pm Buckeye Ariz Excise Tax Rev Ref-obligs 2032-Jul 5.000% 110.653 3.031 $5,000 Investor sold
3:16pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2029-Jan 5.000% 104.825 2.948 $20,000 Investor sold
3:16pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2039-Jul 5.000% 111.250 3.524 $10,000 Investor sold
3:16pm Salt Verde Finl Corp Gas Rev Ariz Sr 2028-Dec 5.250% 102.914 3.949 $5,000 Inter-dealer
3:16pm Salt Verde Finl Corp Gas Rev Ariz Sr 2028-Dec 5.250% 102.414 4.168 $5,000 Inter-dealer
3:16pm Salt Verde Finl Corp Gas Rev Ariz Sr 2028-Dec 5.250% 102.394 4.177 $5,000 Investor sold
3:16pm Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt-proj 2022-ser B 2036-Jul 5.000% 112.040 3.269 $35,000 Investor bought
3:15pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 103.214 4.633 $5,000 Inter-dealer
3:15pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 102.714 4.689 $5,000 Inter-dealer
3:15pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 102.649 4.696 $5,000 Investor sold
3:15pm Salt Verde Finl Corp Gas Rev Ariz Sr 2029-Dec 5.500% 104.364 4.099 $5,000 Investor sold
3:15pm Salt Verde Finl Corp Gas Rev Ariz Sr 2029-Dec 5.500% 104.914 3.928 $5,000 Inter-dealer
3:15pm Salt Verde Finl Corp Gas Rev Ariz Sr 2029-Dec 5.500% 104.414 4.084 $5,000 Inter-dealer
3:15pm Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt 2031-Jul 5.000% 105.760 2.950 $25,000 Investor bought
3:15pm Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt 2031-Jul 5.000% 105.760 2.950 $25,000 Investor sold
3:15pm Merrill Ranch Cmnty Facs Dist No 2 Ariz Ref 2038-Jul 4.000% 102.890 3.530 $60,000 Investor sold
3:10pm Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev 2037-Jul 5.000% 112.852 3.328 $35,000 Inter-dealer
3:10pm Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev 2037-Jul 5.000% 112.852 3.328 $35,000 Investor sold
3:09pm Mesa Ariz Util Sys Rev Obligs-ser B 2047-Jul 2.000% 65.724 4.556 $125,000 Inter-dealer
3:09pm Mesa Ariz Util Sys Rev Obligs-ser B 2047-Jul 2.000% 65.824 4.546 $125,000 Investor bought
3:09pm Mesa Ariz Util Sys Rev Obligs-ser B 2047-Jul 2.000% 65.649 4.563 $125,000 Investor sold
3:09pm Flagstaff Ariz Ctfs Partn Taxable-ser A 2031-May 2.280% 88.527 5.003 $15,000 Inter-dealer
3:09pm Flagstaff Ariz Ctfs Partn Taxable-ser A 2031-May 2.280% 88.327 5.054 $15,000 Inter-dealer
3:09pm Flagstaff Ariz Ctfs Partn Taxable-ser A 2031-May 2.280% 88.327 5.054 $15,000 Investor sold
3:09pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 2033-Jul 2.065% 82.986 4.990 $10,000 Inter-dealer
3:09pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 2033-Jul 2.065% 82.736 5.038 $10,000 Inter-dealer
3:09pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 2033-Jul 2.065% 82.736 5.038 $10,000 Investor sold
3:08pm Bullhead City Ariz Fire Dist Ctfs Partn Taxable 2028-Jul 1.867% 94.040 5.108 $10,000 Inter-dealer
3:08pm Bullhead City Ariz Fire Dist Ctfs Partn Taxable 2028-Jul 1.867% 93.940 5.164 $10,000 Inter-dealer
3:08pm Bullhead City Ariz Fire Dist Ctfs Partn Taxable 2028-Jul 1.867% 93.940 5.164 $10,000 Investor sold
3:07pm Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-projs 2023 & 2024 2039-Jul 5.000% 110.862 3.428 $230,000 Inter-dealer
3:07pm Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-projs 2023 & 2024 2039-Jul 5.000% 110.862 3.428 $230,000 Inter-dealer
3:07pm Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-projs 2023 & 2024 2039-Jul 5.000% 110.922 3.420 $230,000 Investor bought
3:03pm Tempe Ariz Arts & Culture Tax Rev Obligs 2027-Jul 1.000% 98.331 2.782 $45,000 Investor bought
3:03pm Tempe Ariz Arts & Culture Tax Rev Obligs 2027-Jul 1.000% 98.231 2.890 $45,000 Inter-dealer
3:03pm Tempe Ariz Arts & Culture Tax Rev Obligs 2027-Jul 1.000% 98.231 2.890 $45,000 Inter-dealer
3:02pm Arizona Indl Dev Auth Student Hsg Rev Chf-ariz Llc-univ Ariz Proj 2065-Jul 5.000% 103.975 4.500 $250,000 Investor bought
3:01pm Mesa Ariz Util Sys Rev 2028-Jul 5.000% 104.578 2.584 $10,000 Investor bought
3:01pm Mesa Ariz Util Sys Rev 2028-Jul 5.000% 104.378 2.686 $10,000 Investor sold
3:01pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 3.000% 75.640 4.755 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.