Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2036-Jul 5.000% 112.836 3.328 $5,000 Investor sold
1:37pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.620 5.276 $5,000 Investor bought
1:37pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.420 5.296 $5,000 Inter-dealer
1:35pm Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2022-ser C 2043-Jul 5.000% 107.809 3.954 $10,000 Investor sold
1:34pm Maricopa Cnty Ariz Spl Health Care Dist Ser C 2038-Jul 4.000% 97.502 4.269 $5,000 Inter-dealer
1:34pm Maricopa Cnty Ariz Spl Health Care Dist Ser C 2038-Jul 4.000% 97.502 4.269 $5,000 Investor sold
1:34pm Maricopa Cnty Ariz Spl Health Care Dist Ser C 2038-Jul 4.000% 97.642 4.254 $5,000 Investor bought
1:33pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 95.000 4.341 $25,000 Investor bought
1:32pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving 2029-Nov 4.000% 102.158 3.298 $55,000 Investor sold
1:32pm Maricopa Cnty Ariz Spl Health Care Dist Ser C 2033-Jul 5.000% 103.284 3.240 $135,000 Inter-dealer
1:32pm Maricopa Cnty Ariz Spl Health Care Dist Ser C 2033-Jul 5.000% 103.164 3.303 $135,000 Investor sold
1:32pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 2051-Nov 5.500% 107.193 4.540 $50,000 Inter-dealer
1:32pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 2051-Nov 5.500% 107.068 4.556 $50,000 Investor sold
1:31pm Gilbert Ariz 2034-Jul 5.000% 109.807 3.186 $10,000 Investor sold
1:31pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 92.788 4.500 $25,000 Inter-dealer
1:31pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 92.718 4.505 $25,000 Investor sold
1:30pm Maricopa Cnty Ariz Sch Dist No 79 Litchfield Elem Sch Impt Bd Ser A 2027-Jul 5.000% 102.310 2.501 $35,000 Investor bought
1:29pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2037-Jul 5.000% 108.990 3.320 $60,000 Inter-dealer
1:29pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2037-Jul 5.000% 108.990 3.320 $60,000 Inter-dealer
1:29pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2037-Jul 5.000% 110.490 3.056 $60,000 Investor bought
1:29pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 4.000% 100.000 3.991 $825,000 Investor sold
1:29pm Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser B 2028-Jul 5.000% 102.113 2.710 $10,000 Investor bought
1:29pm Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser B 2028-Jul 5.000% 102.113 2.710 $20,000 Investor bought
1:29pm Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser B 2028-Jul 5.000% 102.113 2.710 $15,000 Investor bought
1:29pm Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser B 2028-Jul 5.000% 102.048 2.780 $45,000 Investor sold
1:29pm Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser B 2028-Jul 5.000% 102.113 2.710 $45,000 Inter-dealer
1:27pm Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2022-ser C 2041-Jul 4.000% 101.485 3.818 $15,000 Investor bought
1:27pm Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2022-ser C 2041-Jul 4.000% 99.496 4.045 $15,000 Inter-dealer
1:24pm Mohave Cnty Ariz Uni Sch Dist No 1 Lake Havasu Sch Impt-proj 2016-ser B 2030-Jul 5.000% 103.859 2.940 $50,000 Investor sold
1:24pm Mohave Cnty Ariz Uni Sch Dist No 1 Lake Havasu Sch Impt-proj 2016-ser B 2030-Jul 5.000% 103.859 2.940 $50,000 Inter-dealer
1:24pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2032-Jul 5.000% 103.400 3.179 $5,000 Investor sold
1:24pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2029-Nov 5.000% 106.673 2.858 $60,000 Investor sold
1:23pm Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2034-Jul 5.000% 104.683 2.513 $100,000 Investor bought
1:23pm Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2034-Jul 5.000% 103.783 2.979 $100,000 Inter-dealer
1:23pm Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2034-Jul 5.000% 103.723 3.011 $100,000 Inter-dealer
1:23pm Graham Cnty Ariz Jail Dist Rev Ref-pledged Obligs 2032-Jul 5.000% 109.199 3.283 $25,000 Investor sold
1:22pm Yavapai Cnty Ariz Jail Dist Rev Pledged Obligs 2032-Jul 4.000% 101.823 3.344 $85,000 Inter-dealer
1:22pm Yavapai Cnty Ariz Jail Dist Rev Pledged Obligs 2032-Jul 4.000% 101.753 3.368 $85,000 Investor sold
1:22pm Yavapai Cnty Ariz Jail Dist Rev Pledged Obligs 2032-Jul 4.000% 101.923 3.308 $85,000 Investor bought
1:21pm Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2019-ser D 2032-Jul 5.000% 111.040 2.960 $25,000 Investor bought
1:21pm Pima Cnty Ariz Pledged Rev Obligs Taxable 2028-May 1.588% 94.670 4.753 $10,000 Inter-dealer
1:21pm Pima Cnty Ariz Pledged Rev Obligs Taxable 2028-May 1.588% 94.570 4.815 $10,000 Investor sold
1:20pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2034-Nov 5.000% 110.129 3.574 $15,000 Inter-dealer
1:20pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2034-Nov 5.000% 110.129 3.574 $15,000 Investor bought
1:20pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2033-Jul 5.000% 112.796 2.948 $45,000 Investor bought
1:20pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2033-Jul 5.000% 112.796 2.948 $45,000 Inter-dealer
1:20pm Arizona Brd Regents Univ Ariz Sys Rev Speed-stimulus Plan For 2034-Aug 5.000% 111.830 3.309 $70,000 Investor sold
1:20pm Maricopa Cnty Ariz Sch Dist No 79 Litchfield Elem Sch Impt Bd Ser A 2037-Jul 5.000% 109.063 3.517 $100,000 Investor bought
1:20pm Maricopa Cnty Ariz Sch Dist No 79 Litchfield Elem Sch Impt Bd Ser A 2037-Jul 5.000% 109.033 3.521 $100,000 Investor sold
1:18pm Mesa Ariz Util Sys Rev Ref 2028-Jul 4.000% 102.130 2.865 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.