Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 4.000% 87.745 4.847 $60,000 Inter-dealer
2:25pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 4.000% 87.745 4.847 $60,000 Inter-dealer
2:23pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 2048-Jan 4.000% 89.196 4.811 $50,000 Inter-dealer
2:23pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 2048-Jan 4.000% 89.096 4.819 $50,000 Investor sold
2:23pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 2048-Jan 4.000% 89.196 4.811 $50,000 Inter-dealer
2:22pm Mesa Ariz Util Sys Rev Ref 2030-Jul 5.000% 100.000 4.891 $10,000 Investor sold
2:19pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2031-Sep 5.000% 104.126 3.047 $60,000 Inter-dealer
2:19pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2031-Sep 5.000% 104.126 3.047 $60,000 Investor bought
2:18pm Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2023-ser B 2044-Jul 5.000% 108.585 3.865 $15,000 Investor bought
2:18pm Queen Creek Ariz Ctfs Partn 2046-Oct 5.000% 107.695 3.999 $10,000 Investor bought
2:18pm Queen Creek Ariz Ctfs Partn 2046-Oct 5.000% 107.688 4.000 $10,000 Inter-dealer
2:18pm Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2023-ser B 2044-Jul 5.000% 108.579 3.866 $15,000 Inter-dealer
2:18pm Queen Creek Ariz Ctfs Partn 2046-Oct 5.000% 107.454 4.029 $50,000 Investor bought
2:18pm Arizona St Univ Revs Sys-ser A 2046-Jul 5.000% 108.370 3.980 $65,000 Investor bought
2:18pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2046-Jan 5.000% 108.406 3.934 $20,000 Investor bought
2:18pm Queen Creek Ariz Ctfs Partn 2046-Oct 5.000% 107.285 4.050 $35,000 Investor bought
2:18pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 93.925 4.417 $40,000 Inter-dealer
2:18pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 93.925 4.417 $40,000 Inter-dealer
2:17pm Queen Creek Ariz Ctfs Partn 2046-Oct 5.000% 106.966 4.090 $35,000 Inter-dealer
2:17pm Arizona St Univ Revs Sys-ser A 2046-Jul 5.000% 108.026 4.020 $65,000 Inter-dealer
2:15pm Gilbert Ariz 2030-Jul 5.000% 109.658 2.492 $20,000 Inter-dealer
2:15pm Gilbert Ariz 2030-Jul 5.000% 109.658 2.492 $20,000 Investor bought
2:15pm Gilbert Ariz 2030-Jul 5.000% 109.408 2.554 $20,000 Inter-dealer
2:15pm Gilbert Ariz 2030-Jul 5.000% 109.533 2.523 $20,000 Inter-dealer
2:15pm Arizona St Univ Revs Sys-ser C 2035-Jul 5.000% 109.273 3.002 $50,000 Investor bought
2:15pm Arizona St Univ Revs Sys-ser C 2035-Jul 5.000% 109.273 3.002 $50,000 Inter-dealer
2:15pm Arizona St Univ Revs Sys-ser C 2035-Jul 5.000% 109.148 3.028 $50,000 Inter-dealer
2:15pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2040-Jul 5.000% 109.758 3.427 $5,000 Inter-dealer
2:15pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2040-Jul 5.000% 109.758 3.427 $5,000 Inter-dealer
2:15pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2040-Jul 5.000% 108.784 3.577 $5,000 Investor sold
2:15pm Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj 2023-ser A 2040-Jul 5.000% 108.679 3.593 $5,000 Inter-dealer
2:15pm Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj 2023-ser A 2040-Jul 5.000% 108.679 3.593 $5,000 Inter-dealer
2:15pm Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj 2023-ser A 2040-Jul 5.000% 107.907 3.712 $5,000 Investor sold
2:14pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2035-Jan 5.000% 115.435 2.942 $35,000 Investor bought
2:14pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2035-Jan 5.000% 115.321 2.956 $35,000 Inter-dealer
2:14pm Tucson Ariz Ctfs Partn Taxable-ser A 2033-Jul 2.132% 84.625 4.726 $1,000,000+ Inter-dealer
2:14pm Glendale Ariz Wtr & Swr Rev Sr Lien Obligs-ser A 2033-Jul 5.000% 111.164 2.966 $20,000 Investor sold
2:14pm Glendale Ariz Wtr & Swr Rev Sr Lien Obligs-ser A 2033-Jul 5.000% 111.227 2.955 $20,000 Investor bought
2:14pm Mesa Ariz Util Sys Rev Ref 2027-Jul 4.000% 101.360 2.660 $15,000 Inter-dealer
2:14pm Mesa Ariz Util Sys Rev Ref 2027-Jul 4.000% 101.360 2.660 $15,000 Investor bought
2:14pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2038-Jul 5.500% 121.091 3.355 $5,000 Inter-dealer
2:14pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2038-Jul 5.500% 121.091 3.355 $5,000 Inter-dealer
2:13pm Glendale Ariz 2037-Jul 5.000% 110.622 3.059 $10,000 Investor bought
2:11pm Pinal Cnty Ariz Rev Obligs Taxable-pledged 2039-Aug 5.665% 104.853 4.995 $15,000 Investor bought
2:10pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2032-Jun 5.000% 104.314 3.450 $10,000 Investor bought
2:09pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2030-Jul 5.000% 100.531 -1.551 $935,000 Investor bought
2:08pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 101.070 2.971 $15,000 Inter-dealer
2:08pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 101.070 2.971 $15,000 Inter-dealer
2:08pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 101.080 2.952 $15,000 Inter-dealer
2:08pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 101.141 2.838 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.