The Definitive Resource for Arizona Municipal Bonds

Search by CUSIP:

Market Activity

Arizona State

Reports

Filter trades (All fields optional)

Showing trades for July 23, 2026 | PREMIUM MEMBERS can access real-time activity

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:41pm	Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Sch Impt	2030-Jul	3.125%	98.664	3.491	$50,000	Inter-dealer
2:41pm	Glendale Ariz Excise Tax Rev Ref-sub-obligs	2028-Jul	5.000%	102.063	2.751	$250,000	Inter-dealer
2:40pm	Arizona St Univ Revs Sys-ser A-green Bds	2036-Jul	5.000%	104.205	3.480	$25,000	Investor bought
2:39pm	Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A	2039-Jun	5.000%	105.700	3.705	$50,000	Investor bought
2:38pm	Scottsdale Ariz Proj 2019	2041-Jul	4.000%	100.619	3.917	$25,000	Inter-dealer
2:38pm	Scottsdale Ariz Proj 2019	2041-Jul	4.000%	100.719	3.904	$25,000	Investor bought
2:38pm	Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A	2037-Feb	5.000%	104.114	3.741	$15,000	Inter-dealer
2:38pm	Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A	2037-Feb	5.000%	104.114	3.741	$15,000	Investor bought
2:38pm	Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2025-ser A	2037-Jul	5.000%	110.485	3.616	$30,000	Investor bought
2:38pm	Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2025-ser A	2037-Jul	5.000%	110.485	3.616	$30,000	Inter-dealer
2:37pm	Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student	2044-Jul	5.000%	103.174	3.845	$30,000	Investor bought
2:36pm	Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving	2046-Nov	4.000%	91.302	4.668	$50,000	Inter-dealer
2:36pm	Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving	2046-Nov	4.000%	91.302	4.668	$50,000	Inter-dealer
2:36pm	Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving	2046-Nov	4.000%	93.356	4.503	$50,000	Investor bought
2:35pm	Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student	2044-Jul	5.000%	103.174	3.845	$25,000	Investor bought
2:34pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A	2027-Jan	5.000%	100.840	3.039	$80,000	Investor sold
2:31pm	Arizona St Univ Revs Sys-ser A	2038-Jul	5.000%	110.080	3.774	$250,000	Investor sold
2:30pm	Tempe Ariz Ctfs Partn Taxable	2030-Jul	1.851%	89.792	4.723	$120,000	Investor bought
2:30pm	Glendale Ariz	2031-Jul	5.000%	108.394	3.150	$75,000	Inter-dealer
2:30pm	Glendale Ariz	2031-Jul	5.000%	108.394	3.150	$75,000	Investor sold
2:30pm	Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds	2054-Jun	5.000%	101.989	4.250	$15,000	Investor bought
2:30pm	Tempe Ariz Excise Tax Rev Ref-taxable	2028-Jul	1.300%	93.970	4.590	$15,000	Investor bought
2:29pm	Cadence Cmnty Facs Dist Ariz	2036-Jul	5.000%	105.811	3.900	$15,000	Investor bought
2:29pm	Cadence Cmnty Facs Dist Ariz	2036-Jul	5.000%	105.811	3.900	$10,000	Investor bought
2:29pm	Avondale Ariz Wastewater Sys Rev Ref-obligs-ser B	2034-Jul	5.000%	110.616	3.459	$275,000	Inter-dealer
2:29pm	Avondale Ariz Wastewater Sys Rev Ref-obligs-ser B	2034-Jul	5.000%	110.616	3.459	$275,000	Investor sold
2:28pm	Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A	2054-Aug	5.250%	102.950	4.802	$25,000	Investor bought
2:28pm	Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A	2054-Aug	5.250%	102.750	4.832	$25,000	Investor sold
2:28pm	Avondale Ariz Wastewater Sys Rev Ref-obligs-ser B	2034-Jul	5.000%	110.616	3.459	$275,000	Inter-dealer
2:28pm	Avondale Ariz Wastewater Sys Rev Ref-obligs-ser B	2034-Jul	5.000%	110.676	3.450	$275,000	Investor bought
2:24pm	Chandler Ariz	2039-Jul	5.000%	110.987	3.670	$65,000	Inter-dealer
2:24pm	Chandler Ariz	2039-Jul	5.000%	110.987	3.670	$65,000	Investor bought
2:23pm	Northern Ariz Univ Revs Ref-speed	2041-Aug	5.000%	105.326	4.210	$5,000	Investor sold
2:23pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B	2035-Jan	5.000%	111.302	3.444	$5,000	Inter-dealer
2:23pm	Chandler Ariz	2032-Jul	2.850%	97.960	3.230	$95,000	Investor bought
2:23pm	Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B	2035-Jan	5.000%	111.302	3.444	$5,000	Investor sold
2:22pm	Northern Ariz Univ Revs Ref-sys	2033-Jun	5.000%	109.319	3.460	$10,000	Investor bought
2:22pm	Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2025-ser A	2035-Jul	5.000%	111.780	3.456	$265,000	Investor sold
2:22pm	Maricopa Cnty Ariz Spl Health Care Dist Ser C	2033-Jul	5.000%	102.740	3.522	$50,000	Investor sold
2:22pm	Northern Ariz Univ Revs Ref-sys	2033-Jun	5.000%	109.319	3.460	$10,000	Investor sold
2:22pm	Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For	2038-Aug	5.000%	110.160	3.773	$70,000	Investor sold
2:22pm	Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For	2039-Aug	5.000%	109.365	3.864	$100,000	Investor sold
2:21pm	Mesa Ariz	2045-Jul	5.000%	106.752	4.090	$10,000	Inter-dealer
2:21pm	Mesa Ariz	2045-Jul	5.000%	106.502	4.122	$10,000	Inter-dealer
2:21pm	Mesa Ariz	2045-Jul	5.000%	108.619	3.851	$10,000	Investor bought
2:19pm	Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2022-ser C	2041-Jul	4.000%	99.997	4.000	$75,000	Investor bought
2:19pm	Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd	2039-Nov	4.000%	97.840	4.214	$50,000	Investor bought
2:19pm	Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd	2039-Nov	4.000%	96.840	4.315	$50,000	Inter-dealer
2:19pm	Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer	2041-Jan	4.839%	94.839	5.357	$25,000	Inter-dealer
2:19pm	Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer	2041-Jan	4.839%	94.839	5.357	$25,000	Investor bought