Arizona Municipal Bonds - November 20, 2009
Tempe Arizona Industrial Development Authority Senior Friendship Village Project Series A
CUSIP: 87972TAA5
| Coupon/Interest Rate: 6.750% |
Maturity Date: 2029-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
3:27pm |
2029-Dec |
6.750% |
84.500 |
8.356 |
$5,000 |
Investor sold |
| 2009-11-06 |
3:23pm |
2029-Dec |
6.750% |
85.770 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
3:05pm |
2029-Dec |
6.750% |
87.770 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
9:30am |
2029-Dec |
6.750% |
90.000 |
7.739 |
$25,000 |
Investor bought |
| 2009-11-05 |
3:09pm |
2029-Dec |
6.750% |
87.645 |
7.996 |
$25,000 |
Investor sold |
| 2009-11-05 |
3:09pm |
2029-Dec |
6.750% |
88.270 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
3:05pm |
2029-Dec |
6.750% |
88.770 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-05 |
11:51am |
2029-Dec |
6.750% |
88.500 |
7.898 |
$20,000 |
Investor bought |
| 2009-09-28 |
2:13pm |
2029-Dec |
6.750% |
99.875 |
6.760 |
$10,000 |
Investor bought |
| 2009-09-25 |
5:00pm |
2029-Dec |
6.750% |
86.137 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-25 |
5:00pm |
2029-Dec |
6.750% |
85.747 |
8.206 |
$20,000 |
Investor sold |
| 2009-09-25 |
4:31pm |
2029-Dec |
6.750% |
86.947 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-25 |
4:29pm |
2029-Dec |
6.750% |
87.947 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-17 |
12:22pm |
2029-Dec |
6.750% |
97.000 |
7.029 |
$10,000 |
Investor sold |
| 2009-03-27 |
11:20am |
2029-Dec |
6.750% |
81.000 |
8.753 |
$5,000 |
Investor bought |
| 2009-03-20 |
4:37pm |
2029-Dec |
6.750% |
75.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-20 |
4:37pm |
2029-Dec |
6.750% |
75.000 |
9.539 |
$5,000 |
Investor sold |
| 2009-03-20 |
4:07pm |
2029-Dec |
6.750% |
76.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-20 |
4:06pm |
2029-Dec |
6.750% |
79.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-12-10 |
4:39pm |
2029-Dec |
6.750% |
82.400 |
8.572 |
$10,000 |
Investor sold |
| 2008-12-08 |
4:52pm |
2029-Dec |
6.750% |
80.000 |
8.866 |
$10,000 |
Investor bought |
| 2008-12-03 |
12:50pm |
2029-Dec |
6.750% |
84.064 |
8.375 |
$10,000 |
Investor sold |
| 2008-11-25 |
1:44pm |
2029-Dec |
6.750% |
81.146 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-25 |
1:44pm |
2029-Dec |
6.750% |
81.147 |
8.723 |
$10,000 |
Investor bought |
| 2008-11-25 |
1:08pm |
2029-Dec |
6.750% |
82.147 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-12 |
4:12pm |
2029-Dec |
6.750% |
81.375 |
8.693 |
$15,000 |
Investor sold |
| 2008-11-12 |
4:11pm |
2029-Dec |
6.750% |
79.625 |
8.910 |
$15,000 |
Investor bought |
| 2008-11-10 |
10:15am |
2029-Dec |
6.750% |
83.375 |
8.453 |
$6,000 |
Investor sold |
| 2008-11-07 |
12:15pm |
2029-Dec |
6.750% |
83.375 |
8.453 |
$25,000 |
Investor sold |
| 2008-11-07 |
12:13pm |
2029-Dec |
6.750% |
83.375 |
8.453 |
$60,000 |
Investor sold |
| 2008-11-07 |
12:11pm |
2029-Dec |
6.750% |
79.625 |
8.909 |
$85,000 |
Investor bought |
| 2008-11-03 |
5:17pm |
2029-Dec |
6.750% |
80.550 |
8.793 |
$6,000 |
Investor bought |
| 2008-10-08 |
11:34am |
2029-Dec |
6.750% |
94.623 |
7.250 |
$5,000 |
Investor sold |
| 2008-10-03 |
4:46pm |
2029-Dec |
6.750% |
91.620 |
7.548 |
$5,000 |
Investor bought |
| 2008-06-06 |
5:05pm |
2029-Dec |
6.750% |
100.000 |
6.737 |
$15,000 |
Investor sold |
| 2008-06-06 |
3:44pm |
2029-Dec |
6.750% |
97.750 |
6.953 |
$15,000 |
Investor bought |
| 2008-04-30 |
5:15pm |
2029-Dec |
6.750% |
98.420 |
6.891 |
$10,000 |
Investor sold |
| 2008-04-30 |
5:13pm |
2029-Dec |
6.750% |
97.420 |
6.983 |
$10,000 |
Investor bought |
| 2008-02-22 |
1:47pm |
2029-Dec |
6.750% |
100.040 |
6.490 |
$10,000 |
Investor sold |
| 2008-02-22 |
11:32am |
2029-Dec |
6.750% |
97.250 |
6.997 |
$10,000 |
Investor bought |
| 2008-02-07 |
11:50am |
2029-Dec |
6.750% |
100.750 |
4.186 |
$20,000 |
Investor sold |
| 2008-01-10 |
9:20am |
2029-Dec |
6.750% |
100.000 |
6.700 |
$25,000 |
Investor sold |
| 2008-01-07 |
4:01pm |
2029-Dec |
6.750% |
98.000 |
6.928 |
$25,000 |
Investor bought |
| 2007-12-20 |
3:26pm |
2029-Dec |
6.750% |
101.250 |
3.875 |
$5,000 |
Investor sold |
| 2007-12-12 |
4:21pm |
2029-Dec |
6.750% |
101.250 |
3.945 |
$25,000 |
Investor sold |
| 2007-12-12 |
1:18pm |
2029-Dec |
6.750% |
99.430 |
N/R |
$30,000 |
Inter-dealer |
| 2007-12-12 |
12:29pm |
2029-Dec |
6.750% |
99.930 |
N/R |
$30,000 |
Inter-dealer |
| 2007-12-03 |
2:42pm |
2029-Dec |
6.750% |
98.930 |
6.845 |
$30,000 |
Investor bought |
| 2007-11-28 |
9:32am |
2029-Dec |
6.750% |
100.500 |
N/R |
$20,000 |
Inter-dealer |
| 2007-09-12 |
4:44pm |
2029-Dec |
6.750% |
98.470 |
N/R |
$20,000 |
Inter-dealer |
