Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Convertible Capital Appreciation B-bhac

S&P Rating: Login to view »
CUSIP: 71884WCQ2
Coupon/Interest Rate: N/R Maturity Date: 2035-07-01 Average yield: 5.402
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 7:53am 2035-Jul N/R 83.600 5.402 $15,000 Investor bought
2009-11-20 2:59pm 2035-Jul N/R 80.930 5.601 $15,000 Investor sold
2009-11-17 3:00pm 2035-Jul N/R 84.084 5.360 $250,000 Investor bought
2009-11-17 8:15am 2035-Jul N/R 81.300 5.568 $250,000 Investor sold
2009-11-09 2:26pm 2035-Jul N/R 83.574 N/R $15,000 Inter-dealer
2009-11-09 2:26pm 2035-Jul N/R 85.574 5.262 $15,000 Investor bought
2009-11-09 2:02pm 2035-Jul N/R 83.574 N/R $15,000 Inter-dealer
2009-11-04 10:09am 2035-Jul N/R 82.000 5.504 $15,000 Investor sold
2009-10-21 4:51pm 2035-Jul N/R 81.673 5.517 $100,000 Investor sold
2009-10-21 2:47pm 2035-Jul N/R 82.173 N/R $100,000 Inter-dealer
2009-10-21 2:26pm 2035-Jul N/R 85.415 5.260 $50,000 Investor bought
2009-10-21 1:48pm 2035-Jul N/R 83.871 N/R $25,000 Inter-dealer
2009-10-21 1:48pm 2035-Jul N/R 83.871 N/R $25,000 Inter-dealer
2009-10-21 1:48pm 2035-Jul N/R 86.080 5.195 $25,000 Investor bought
2009-10-21 1:43pm 2035-Jul N/R 83.871 N/R $25,000 Inter-dealer
2009-10-21 1:43pm 2035-Jul N/R 83.871 N/R $25,000 Inter-dealer
2009-10-21 1:43pm 2035-Jul N/R 86.080 5.195 $25,000 Investor bought
2009-10-21 1:18pm 2035-Jul N/R 82.298 N/R $100,000 Inter-dealer
2009-10-20 8:27am 2035-Jul N/R 85.500 5.234 $100,000 Investor bought
2009-10-20 8:27am 2035-Jul N/R 85.500 5.234 $50,000 Investor bought
2009-10-20 8:26am 2035-Jul N/R 85.500 5.234 $50,000 Investor bought
2009-10-20 8:25am 2035-Jul N/R 85.500 5.234 $50,000 Investor bought
2009-10-20 8:24am 2035-Jul N/R 83.500 5.378 $60,000 Investor sold
2009-10-19 1:23pm 2035-Jul N/R 84.000 5.341 $190,000 Investor sold
2009-10-15 1:56pm 2035-Jul N/R 87.500 N/R $40,000 Inter-dealer
2009-10-15 1:56pm 2035-Jul N/R 88.500 5.023 $40,000 Investor bought
2009-10-15 1:56pm 2035-Jul N/R 87.500 N/R $35,000 Inter-dealer
2009-10-15 1:56pm 2035-Jul N/R 88.500 5.023 $35,000 Investor bought
2009-10-15 1:24pm 2035-Jul N/R 87.371 N/R $75,000 Inter-dealer
2009-10-15 1:21pm 2035-Jul N/R 87.271 N/R $75,000 Inter-dealer
2009-10-15 12:47pm 2035-Jul N/R 87.371 5.100 $50,000 Investor bought
2009-10-15 12:47pm 2035-Jul N/R 87.371 N/R $50,000 Inter-dealer
2009-09-30 11:39am 2035-Jul N/R 86.469 N/R $125,000 Inter-dealer
2009-09-30 11:34am 2035-Jul N/R 86.419 N/R $125,000 Inter-dealer
2009-09-29 3:46pm 2035-Jul N/R 84.920 N/R $125,000 Inter-dealer
2009-09-29 3:41pm 2035-Jul N/R 83.920 5.329 $45,000 Investor sold
2009-09-29 3:24pm 2035-Jul N/R 85.045 N/R $125,000 Inter-dealer
2009-09-24 1:54pm 2035-Jul N/R 83.549 5.353 $80,000 Investor sold
2009-09-22 3:39pm 2035-Jul N/R 88.527 5.000 $20,000 Investor bought
2009-09-22 2:58pm 2035-Jul N/R 86.962 N/R $25,000 Inter-dealer
2009-09-22 2:58pm 2035-Jul N/R 88.587 5.000 $25,000 Investor bought
2009-09-22 2:57pm 2035-Jul N/R 86.961 N/R $30,000 Inter-dealer
2009-09-22 2:57pm 2035-Jul N/R 88.587 5.000 $30,000 Investor bought
2009-09-22 2:57pm 2035-Jul N/R 88.527 5.000 $45,000 Investor bought
2009-09-22 2:57pm 2035-Jul N/R 86.902 N/R $65,000 Inter-dealer
2009-09-22 1:37pm 2035-Jul N/R 86.902 N/R $275,000 Inter-dealer
2009-09-22 1:37pm 2035-Jul N/R 88.527 5.000 $275,000 Investor bought
2009-09-22 1:31pm 2035-Jul N/R 86.962 N/R $20,000 Inter-dealer
2009-09-22 1:31pm 2035-Jul N/R 88.587 5.000 $20,000 Investor bought
2009-09-22 1:30pm 2035-Jul N/R 86.961 N/R $60,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 218 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »