Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Phoenix Arizona Civic Improvement Corporation Junior Lien Series A

S&P Rating: Login to view »
CUSIP: 71883RKF9
Coupon/Interest Rate: 5.000% Maturity Date: 2039-07-01 Average yield: 4.466
Trades today: 2 Dollar volume: $70,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:29am 2039-Jul 5.000% 104.121 4.466 $35,000 Investor bought
2009-11-20 10:26am 2039-Jul 5.000% 101.827 N/R $35,000 Inter-dealer
2009-11-19 2:51pm 2039-Jul 5.000% 103.493 4.546 $30,000 Investor bought
2009-11-19 1:17pm 2039-Jul 5.000% 103.493 4.546 $35,000 Investor bought
2009-11-17 4:10pm 2039-Jul 5.000% 103.496 4.546 $10,000 Investor bought
2009-11-17 2:20pm 2039-Jul 5.000% 103.996 4.483 $15,000 Investor bought
2009-11-17 12:45pm 2039-Jul 5.000% 101.496 N/R $25,000 Inter-dealer
2009-11-17 12:45pm 2039-Jul 5.000% 103.785 4.510 $25,000 Investor bought
2009-11-17 12:41pm 2039-Jul 5.000% 101.496 N/R $25,000 Inter-dealer
2009-11-17 12:41pm 2039-Jul 5.000% 103.785 4.510 $25,000 Investor bought
2009-11-17 9:59am 2039-Jul 5.000% 102.496 4.674 $25,000 Investor bought
2009-11-17 9:52am 2039-Jul 5.000% 103.497 4.546 $30,000 Investor bought
2009-11-16 2:07pm 2039-Jul 5.000% 101.496 N/R $10,000 Inter-dealer
2009-11-16 2:07pm 2039-Jul 5.000% 103.497 4.546 $10,000 Investor bought
2009-11-13 4:26pm 2039-Jul 5.000% 101.597 4.790 $25,000 Investor bought
2009-11-13 4:25pm 2039-Jul 5.000% 101.497 N/R $25,000 Inter-dealer
2009-11-11 4:58pm 2039-Jul 5.000% 101.498 N/R $15,000 Inter-dealer
2009-11-11 4:58pm 2039-Jul 5.000% 103.787 4.510 $15,000 Investor bought
2009-11-11 4:29pm 2039-Jul 5.000% 103.498 4.547 $20,000 Investor bought
2009-11-10 11:01am 2039-Jul 5.000% 101.290 4.830 $1,000,000+ Investor bought
2009-11-10 9:54am 2039-Jul 5.000% 103.037 4.605 $50,000 Investor bought
2009-11-10 9:11am 2039-Jul 5.000% 101.390 4.817 $50,000 Investor bought
2009-11-10 9:11am 2039-Jul 5.000% 101.165 N/R $50,000 Inter-dealer
2009-11-10 9:10am 2039-Jul 5.000% 101.290 N/R $50,000 Inter-dealer
2009-11-09 4:31pm 2039-Jul 5.000% 101.291 N/R $500,000 Inter-dealer
2009-11-09 4:31pm 2039-Jul 5.000% 101.341 4.824 $500,000 Investor bought
2009-11-09 1:59pm 2039-Jul 5.000% 103.189 4.586 $50,000 Investor bought
2009-11-06 4:15pm 2039-Jul 5.000% 103.576 4.537 $75,000 Investor bought
2009-11-06 2:54pm 2039-Jul 5.000% 103.906 4.495 $75,000 Investor bought
2009-11-06 11:09am 2039-Jul 5.000% 101.677 N/R $10,000 Inter-dealer
2009-11-06 11:09am 2039-Jul 5.000% 103.431 4.555 $10,000 Investor bought
2009-11-06 10:47am 2039-Jul 5.000% 101.676 N/R $15,000 Inter-dealer
2009-11-06 10:47am 2039-Jul 5.000% 103.656 4.527 $15,000 Investor bought
2009-11-05 4:06pm 2039-Jul 5.000% 101.292 N/R $100,000 Inter-dealer
2009-11-05 4:06pm 2039-Jul 5.000% 101.292 N/R $100,000 Inter-dealer
2009-11-05 4:06pm 2039-Jul 5.000% 102.304 4.699 $100,000 Investor bought
2009-11-04 11:03am 2039-Jul 5.000% 102.065 N/R $15,000 Inter-dealer
2009-11-04 11:03am 2039-Jul 5.000% 102.165 4.717 $15,000 Investor bought
2009-11-04 11:03am 2039-Jul 5.000% 101.815 N/R $15,000 Inter-dealer
2009-11-04 11:03am 2039-Jul 5.000% 102.065 N/R $15,000 Inter-dealer
2009-11-04 10:03am 2039-Jul 5.000% 102.581 4.664 $10,000 Investor bought
2009-11-03 11:57am 2039-Jul 5.000% 104.624 4.406 $25,000 Investor bought
2009-11-03 11:51am 2039-Jul 5.000% 103.874 4.500 $5,000 Investor bought
2009-11-03 11:12am 2039-Jul 5.000% 102.174 N/R $100,000 Inter-dealer
2009-11-03 11:12am 2039-Jul 5.000% 104.728 4.393 $100,000 Investor bought
2009-11-03 9:59am 2039-Jul 5.000% 104.624 4.406 $50,000 Investor bought
2009-10-30 1:31pm 2039-Jul 5.000% 101.912 4.750 $3,000,000+ Investor bought
2009-10-30 12:15pm 2039-Jul 5.000% 102.500 N/R $50,000 Inter-dealer
2009-10-30 12:15pm 2039-Jul 5.000% 102.500 N/R $50,000 Inter-dealer
2009-10-30 12:15pm 2039-Jul 5.000% 104.806 4.384 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 287 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »