Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona Health Facilities Authority Revenue Banner Health Series D

S&P Rating: Login to view »
CUSIP: 040507KU8
Coupon/Interest Rate: 5.125% Maturity Date: 2029-01-01 Average yield: 5.124
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 5:03pm 2029-Jan 5.125% 100.000 5.124 $50,000 Investor bought
2009-11-17 4:26pm 2029-Jan 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-17 4:25pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-17 4:24pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-16 4:16pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-16 4:16pm 2029-Jan 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-16 4:13pm 2029-Jan 5.125% 100.000 5.124 $40,000 Investor bought
2009-11-16 4:13pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-16 4:13pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-16 4:12pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-16 12:05pm 2029-Jan 5.125% 97.500 5.335 $75,000 Investor sold
2009-11-12 2:37pm 2029-Jan 5.125% 100.820 N/R $25,000 Inter-dealer
2009-11-12 2:37pm 2029-Jan 5.125% 101.020 4.970 $25,000 Investor bought
2009-11-05 3:53pm 2029-Jan 5.125% 98.000 5.292 $75,000 Investor sold
2009-11-04 3:59pm 2029-Jan 5.125% 99.320 5.180 $10,000 Investor bought
2009-11-04 3:58pm 2029-Jan 5.125% 99.320 5.180 $5,000 Investor bought
2009-11-04 3:47pm 2029-Jan 5.125% 99.320 5.180 $20,000 Investor bought
2009-11-04 3:14pm 2029-Jan 5.125% 97.320 5.349 $25,000 Investor sold
2009-11-04 3:14pm 2029-Jan 5.125% 97.320 5.349 $10,000 Investor sold
2009-11-03 1:45pm 2029-Jan 5.125% 97.010 N/R $30,000 Inter-dealer
2009-11-03 1:45pm 2029-Jan 5.125% 97.010 5.376 $30,000 Investor sold
2009-10-29 12:40pm 2029-Jan 5.125% 98.000 5.292 $100,000 Investor sold
2009-10-29 11:57am 2029-Jan 5.125% 103.051 4.670 $10,000 Investor bought
2009-10-28 10:55am 2029-Jan 5.125% 98.715 5.231 $10,000 Investor sold
2009-10-21 5:11pm 2029-Jan 5.125% 101.494 4.900 $25,000 Investor bought
2009-10-19 11:13am 2029-Jan 5.125% 102.510 4.750 $10,000 Investor bought
2009-10-19 8:05am 2029-Jan 5.125% 102.510 4.750 $10,000 Investor bought
2009-10-19 8:05am 2029-Jan 5.125% 102.510 4.750 $5,000 Investor bought
2009-10-16 3:04pm 2029-Jan 5.125% 100.510 5.082 $25,000 Investor sold
2009-10-16 10:44am 2029-Jan 5.125% 101.496 4.900 $15,000 Investor bought
2009-10-08 5:08pm 2029-Jan 5.125% 98.500 5.249 $50,000 Investor sold
2009-10-07 12:00pm 2029-Jan 5.125% 103.750 4.571 $25,000 Investor bought
2009-10-06 5:01pm 2029-Jan 5.125% 103.500 4.608 $10,000 Investor bought
2009-10-06 4:59pm 2029-Jan 5.125% 103.500 4.608 $10,000 Investor bought
2009-10-06 4:55pm 2029-Jan 5.125% 101.250 4.937 $20,000 Investor sold
2009-10-02 3:03pm 2029-Jan 5.125% 102.750 4.717 $10,000 Investor bought
2009-10-02 1:00pm 2029-Jan 5.125% 101.850 4.849 $10,000 Investor bought
2009-10-02 1:00pm 2029-Jan 5.125% 101.750 N/R $10,000 Inter-dealer
2009-10-01 3:37pm 2029-Jan 5.125% 100.050 5.116 $40,000 Investor sold
2009-09-30 1:01pm 2029-Jan 5.125% 102.630 4.734 $20,000 Investor bought
2009-09-30 12:56pm 2029-Jan 5.125% 100.630 5.029 $20,000 Investor sold
2009-09-30 10:34am 2029-Jan 5.125% 102.750 4.717 $10,000 Investor bought
2009-09-30 10:02am 2029-Jan 5.125% 101.002 4.974 $25,000 Investor bought
2009-09-29 1:36pm 2029-Jan 5.125% 97.488 5.335 $25,000 Investor sold
2009-09-25 12:44pm 2029-Jan 5.125% 100.828 N/R $15,000 Inter-dealer
2009-09-25 12:44pm 2029-Jan 5.125% 100.828 5.000 $15,000 Investor sold
2009-09-18 1:19pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
2009-09-18 11:18am 2029-Jan 5.125% 100.500 5.049 $50,000 Investor bought
2009-09-17 1:45pm 2029-Jan 5.125% 97.515 5.332 $50,000 Investor sold
2009-09-16 3:56pm 2029-Jan 5.125% 100.000 5.124 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1920 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »