Arizona Municipal Bonds For Sale
Escambia Cnty Fla Envir Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 102
Quantity Available: 235000 |
Coupon: 6.25 |
Yield to Maturity: 6.09 |
Yield to Call: 5.98 |
Trade History:
CUSIP: 29610QAF0
| Coupon/Interest Rate: 6.250% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2033-11-01 | Dollar volume: $80,000 | Average yield: 5.847 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 12:37pm | 2033-Nov | 6.250% | 100.589 | N/R | $40,000 | Inter-dealer |
| 2009-11-20 | 12:37pm | 2033-Nov | 6.250% | 103.000 | 5.847 | $20,000 | Investor bought |
| 2009-11-20 | 12:37pm | 2033-Nov | 6.250% | 103.000 | 5.847 | $20,000 | Investor bought |
| 2009-11-19 | 4:36pm | 2033-Nov | 6.250% | 100.589 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 4:34pm | 2033-Nov | 6.250% | 103.000 | 5.847 | $15,000 | Investor bought |
| 2009-11-18 | 4:35pm | 2033-Nov | 6.250% | 101.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 4:35pm | 2033-Nov | 6.250% | 103.000 | 5.847 | $25,000 | Investor bought |
| 2009-11-18 | 3:25pm | 2033-Nov | 6.250% | 103.000 | 5.847 | $30,000 | Investor bought |
| 2009-11-18 | 3:20pm | 2033-Nov | 6.250% | 101.000 | N/R | $30,000 | Inter-dealer |
| 2009-11-10 | 8:47am | 2033-Nov | 6.250% | 101.849 | 6.000 | $20,000 | Investor bought |
| 2009-11-06 | 3:06pm | 2033-Nov | 6.250% | 100.450 | N/R | $350,000 | Inter-dealer |
| 2009-11-06 | 3:05pm | 2033-Nov | 6.250% | 100.375 | N/R | $350,000 | Inter-dealer |
| 2009-11-06 | 1:56pm | 2033-Nov | 6.250% | 101.363 | 6.065 | $650,000 | Investor bought |
| 2009-11-06 | 1:47pm | 2033-Nov | 6.250% | 100.363 | N/R | $650,000 | Inter-dealer |
| 2009-11-04 | 2:36pm | 2033-Nov | 6.250% | 100.100 | 6.236 | $1,000,000+ | Investor sold |
| 2009-11-04 | 1:00pm | 2033-Nov | 6.250% | 100.000 | 6.249 | $1,500,000+ | Investor bought |
| 2009-11-04 | 1:00pm | 2033-Nov | 6.250% | 100.000 | 6.249 | $7,500,000+ | Investor bought |
| 2009-11-04 | 1:00pm | 2033-Nov | 6.250% | 100.000 | 6.249 | $1,000,000+ | Investor bought |
Page 1 of 1 - 18 total trades
