Arizona Municipal Bonds For Sale
Manhattan Ks Spl Oblig Rev North Proj Area-downtown-a -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 920000 |
Coupon: 5 |
Yield to Maturity: 100 |
Yield to Call: 0 |
Trade History:
CUSIP: 563055AG7
| Coupon/Interest Rate: 5.000% | Trades today: 39 | Million dollar trades: 0 |
| Maturity Date: 2026-12-01 | Dollar volume: $3,840,000 | Average yield: 4.931 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 4:25pm | 2026-Dec | 5.000% | 101.796 | 4.772 | $5,000 | Investor bought |
| 2009-11-20 | 3:14pm | 2026-Dec | 5.000% | 101.640 | 4.791 | $10,000 | Investor bought |
| 2009-11-20 | 2:59pm | 2026-Dec | 5.000% | 101.098 | 4.860 | $70,000 | Investor bought |
| 2009-11-20 | 2:51pm | 2026-Dec | 5.000% | 101.653 | 4.790 | $5,000 | Investor bought |
| 2009-11-20 | 1:58pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $10,000 | Investor bought |
| 2009-11-20 | 1:37pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $20,000 | Investor bought |
| 2009-11-20 | 1:28pm | 2026-Dec | 5.000% | 100.374 | 4.952 | $15,000 | Investor bought |
| 2009-11-20 | 1:18pm | 2026-Dec | 5.000% | 98.750 | N/R | $900,000 | Inter-dealer |
| 2009-11-20 | 1:18pm | 2026-Dec | 5.000% | 98.690 | N/R | $900,000 | Inter-dealer |
| 2009-11-20 | 12:40pm | 2026-Dec | 5.000% | 98.875 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 12:39pm | 2026-Dec | 5.000% | 101.104 | 4.859 | $25,000 | Investor bought |
| 2009-11-20 | 12:23pm | 2026-Dec | 5.000% | 98.875 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 12:23pm | 2026-Dec | 5.000% | 99.875 | 5.011 | $10,000 | Investor bought |
| 2009-11-20 | 12:22pm | 2026-Dec | 5.000% | 99.875 | 5.011 | $10,000 | Investor bought |
| 2009-11-20 | 12:22pm | 2026-Dec | 5.000% | 98.875 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 12:11pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $5,000 | Investor bought |
| 2009-11-20 | 12:11pm | 2026-Dec | 5.000% | 98.875 | N/R | $20,000 | Inter-dealer |
| 2009-11-20 | 12:11pm | 2026-Dec | 5.000% | 99.875 | 5.011 | $20,000 | Investor bought |
| 2009-11-20 | 12:06pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $45,000 | Investor bought |
| 2009-11-20 | 11:58am | 2026-Dec | 5.000% | 100.750 | 4.904 | $5,000 | Investor bought |
| 2009-11-20 | 11:50am | 2026-Dec | 5.000% | 101.104 | 4.859 | $100,000 | Investor bought |
| 2009-11-20 | 11:50am | 2026-Dec | 5.000% | 101.104 | 4.859 | $25,000 | Investor bought |
| 2009-11-20 | 11:50am | 2026-Dec | 5.000% | 98.875 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 11:50am | 2026-Dec | 5.000% | 98.875 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 11:14am | 2026-Dec | 5.000% | 100.000 | 5.000 | $40,000 | Investor bought |
| 2009-11-20 | 11:04am | 2026-Dec | 5.000% | 101.653 | 4.790 | $15,000 | Investor bought |
| 2009-11-20 | 10:59am | 2026-Dec | 5.000% | 100.000 | 5.000 | $50,000 | Investor bought |
| 2009-11-20 | 10:57am | 2026-Dec | 5.000% | 100.000 | 5.000 | $20,000 | Investor bought |
| 2009-11-20 | 10:42am | 2026-Dec | 5.000% | 100.000 | 5.000 | $5,000 | Investor bought |
| 2009-11-20 | 10:36am | 2026-Dec | 5.000% | 100.000 | 5.000 | $20,000 | Investor bought |
| 2009-11-20 | 10:25am | 2026-Dec | 5.000% | 98.875 | N/R | $45,000 | Inter-dealer |
| 2009-11-20 | 10:25am | 2026-Dec | 5.000% | 98.625 | N/R | $45,000 | Inter-dealer |
| 2009-11-20 | 10:03am | 2026-Dec | 5.000% | 98.750 | N/R | $500,000 | Inter-dealer |
| 2009-11-20 | 9:57am | 2026-Dec | 5.000% | 98.690 | N/R | $500,000 | Inter-dealer |
| 2009-11-20 | 9:55am | 2026-Dec | 5.000% | 100.000 | 5.000 | $50,000 | Investor bought |
| 2009-11-20 | 9:52am | 2026-Dec | 5.000% | 100.000 | 5.000 | $50,000 | Investor bought |
| 2009-11-20 | 9:51am | 2026-Dec | 5.000% | 101.653 | 4.790 | $20,000 | Investor bought |
| 2009-11-20 | 9:31am | 2026-Dec | 5.000% | 100.000 | 5.000 | $10,000 | Investor bought |
| 2009-11-20 | 8:12am | 2026-Dec | 5.000% | 100.852 | 4.891 | $100,000 | Investor bought |
| 2009-11-19 | 4:40pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $470,000 | Investor bought |
| 2009-11-19 | 3:54pm | 2026-Dec | 5.000% | 101.003 | 4.872 | $300,000 | Investor bought |
| 2009-11-19 | 3:51pm | 2026-Dec | 5.000% | 98.875 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 3:51pm | 2026-Dec | 5.000% | 100.852 | 4.891 | $10,000 | Investor bought |
| 2009-11-19 | 3:48pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $15,000 | Investor bought |
| 2009-11-19 | 3:45pm | 2026-Dec | 5.000% | 100.750 | 4.904 | $5,000 | Investor bought |
| 2009-11-19 | 3:25pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $10,000 | Investor bought |
| 2009-11-19 | 3:25pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $25,000 | Investor bought |
| 2009-11-19 | 3:08pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $15,000 | Investor bought |
| 2009-11-19 | 3:08pm | 2026-Dec | 5.000% | 100.000 | 5.000 | $30,000 | Investor bought |
| 2009-11-19 | 2:58pm | 2026-Dec | 5.000% | 100.852 | 4.891 | $30,000 | Investor bought |
