Arizona Municipal Bonds For Sale
Metropolitan Wtr Dist Southn
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 103.182
Quantity Available: 100000 |
Coupon: 5 |
Yield to Maturity: 4.768 |
Yield to Call: 4.5 |
Trade History:
CUSIP: 5926634E5
| Coupon/Interest Rate: 5.000% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2032-07-01 | Dollar volume: $50,000 | Average yield: 4.469 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4:46pm | 2032-Jul | 5.000% | 103.382 | 4.469 | $25,000 | Investor bought |
| 2009-11-23 | 4:46pm | 2032-Jul | 5.000% | 103.182 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 11:28am | 2032-Jul | 5.000% | 101.129 | 4.820 | $100,000 | Investor sold |
| 2009-11-05 | 1:14pm | 2032-Jul | 5.000% | 104.122 | 4.359 | $50,000 | Investor bought |
| 2009-11-02 | 10:37am | 2032-Jul | 5.000% | 101.077 | 4.829 | $50,000 | Investor sold |
| 2009-10-26 | 2:45pm | 2032-Jul | 5.000% | 106.166 | N/R | $30,000 | Inter-dealer |
| 2009-10-26 | 2:45pm | 2032-Jul | 5.000% | 106.366 | 4.026 | $30,000 | Investor bought |
| 2009-10-21 | 2:56pm | 2032-Jul | 5.000% | 103.940 | N/R | $100,000 | Inter-dealer |
| 2009-10-21 | 2:56pm | 2032-Jul | 5.000% | 105.940 | 4.090 | $100,000 | Investor bought |
| 2009-10-20 | 1:59pm | 2032-Jul | 5.000% | 103.625 | N/R | $100,000 | Inter-dealer |
| 2009-10-20 | 1:59pm | 2032-Jul | 5.000% | 103.125 | 4.513 | $100,000 | Investor sold |
| 2009-10-20 | 1:49pm | 2032-Jul | 5.000% | 107.930 | 3.800 | $10,000 | Investor bought |
| 2009-10-19 | 2:47pm | 2032-Jul | 5.000% | 107.933 | 3.800 | $25,000 | Investor bought |
| 2009-10-15 | 3:07pm | 2032-Jul | 5.000% | 103.866 | 4.400 | $10,000 | Investor bought |
| 2009-10-15 | 1:30pm | 2032-Jul | 5.000% | 103.868 | 4.400 | $15,000 | Investor bought |
| 2009-10-09 | 2:47pm | 2032-Jul | 5.000% | 103.857 | 4.400 | $50,000 | Investor bought |
| 2009-10-08 | 1:27pm | 2032-Jul | 5.000% | 105.011 | 4.231 | $150,000 | Investor sold |
| 2009-10-07 | 1:05pm | 2032-Jul | 5.000% | 107.470 | 3.870 | $1,000,000+ | Investor bought |
| 2009-10-06 | 10:58am | 2032-Jul | 5.000% | 108.048 | 3.788 | $1,000,000+ | Investor sold |
| 2009-09-25 | 8:00am | 2032-Jul | 5.000% | 101.733 | N/R | $75,000 | Inter-dealer |
| 2009-09-25 | 8:00am | 2032-Jul | 5.000% | 101.858 | N/R | $75,000 | Inter-dealer |
| 2009-09-24 | 2:26pm | 2032-Jul | 5.000% | 101.083 | N/R | $75,000 | Inter-dealer |
| 2009-09-24 | 2:26pm | 2032-Jul | 5.000% | 100.583 | 4.908 | $75,000 | Investor sold |
| 2009-09-11 | 2:51pm | 2032-Jul | 5.000% | 102.160 | N/R | $20,000 | Inter-dealer |
| 2009-09-11 | 2:51pm | 2032-Jul | 5.000% | 102.760 | 4.574 | $20,000 | Investor bought |
| 2009-09-11 | 2:10pm | 2032-Jul | 5.000% | 102.160 | N/R | $10,000 | Inter-dealer |
| 2009-09-11 | 2:10pm | 2032-Jul | 5.000% | 102.760 | 4.574 | $10,000 | Investor bought |
| 2009-09-11 | 2:00pm | 2032-Jul | 5.000% | 102.160 | N/R | $10,000 | Inter-dealer |
| 2009-09-11 | 1:42pm | 2032-Jul | 5.000% | 102.160 | N/R | $10,000 | Inter-dealer |
| 2009-08-24 | 1:18pm | 2032-Jul | 5.000% | 101.748 | 4.730 | $10,000 | Investor bought |
| 2009-08-21 | 3:11pm | 2032-Jul | 5.000% | 103.750 | 4.428 | $10,000 | Investor bought |
| 2009-08-21 | 2:10pm | 2032-Jul | 5.000% | 98.500 | 5.112 | $50,000 | Investor sold |
| 2009-08-18 | 2:47pm | 2032-Jul | 5.000% | 101.558 | 4.759 | $1,000,000+ | Investor sold |
| 2009-08-18 | 2:46pm | 2032-Jul | 5.000% | 101.683 | 4.740 | $1,000,000+ | Investor bought |
| 2009-08-17 | 1:45pm | 2032-Jul | 5.000% | 101.553 | 4.760 | $4,000,000+ | Investor bought |
| 2009-08-17 | 12:29pm | 2032-Jul | 5.000% | 101.422 | 4.780 | $4,000,000+ | Investor sold |
| 2009-08-10 | 4:16pm | 2032-Jul | 5.000% | 103.625 | 4.449 | $200,000 | Investor bought |
| 2009-08-07 | 12:07pm | 2032-Jul | 5.000% | 102.283 | 4.650 | $10,000 | Investor bought |
| 2009-08-05 | 12:29pm | 2032-Jul | 5.000% | 103.625 | 4.450 | $50,000 | Investor bought |
| 2009-08-04 | 1:00pm | 2032-Jul | 5.000% | 102.287 | 4.650 | $60,000 | Investor bought |
| 2009-08-04 | 12:56pm | 2032-Jul | 5.000% | 102.287 | 4.650 | $30,000 | Investor bought |
| 2009-08-04 | 10:40am | 2032-Jul | 5.000% | 103.125 | 4.524 | $10,000 | Investor bought |
| 2009-08-03 | 4:58pm | 2032-Jul | 5.000% | 99.036 | N/R | $55,000 | Inter-dealer |
| 2009-08-03 | 4:58pm | 2032-Jul | 5.000% | 100.911 | 4.859 | $55,000 | Investor bought |
| 2009-08-03 | 4:57pm | 2032-Jul | 5.000% | 99.036 | N/R | $20,000 | Inter-dealer |
| 2009-08-03 | 4:57pm | 2032-Jul | 5.000% | 100.911 | 4.859 | $20,000 | Investor bought |
| 2009-08-03 | 2:23pm | 2032-Jul | 5.000% | 99.036 | N/R | $25,000 | Inter-dealer |
| 2009-08-03 | 2:23pm | 2032-Jul | 5.000% | 99.936 | 5.004 | $25,000 | Investor bought |
| 2009-08-03 | 2:03pm | 2032-Jul | 5.000% | 98.372 | N/R | $100,000 | Inter-dealer |
| 2009-08-03 | 2:03pm | 2032-Jul | 5.000% | 97.881 | 5.158 | $100,000 | Investor sold |
