Arizona Municipal Bonds For Sale
Educational Facs Auth Prvt Non Profit Instn High Lng S C Rev Edl Facs-wofford Coll-a Msf'23 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 25000 |
Coupon: 4.5 |
Yield to Maturity: 4.6 |
Yield to Call: 0 |
Trade History:
CUSIP: 281901BX5
| Coupon/Interest Rate: 4.500% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2030-04-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-09 | 11:46am | 2030-Apr | 4.500% | 97.250 | 4.711 | $25,000 | Investor sold |
| 2009-10-01 | 2:42pm | 2030-Apr | 4.500% | 100.834 | 4.368 | $250,000 | Investor bought |
| 2009-10-01 | 12:28pm | 2030-Apr | 4.500% | 101.375 | 4.283 | $80,000 | Investor bought |
| 2009-10-01 | 12:21pm | 2030-Apr | 4.500% | 101.375 | 4.283 | $15,000 | Investor bought |
| 2009-10-01 | 12:07pm | 2030-Apr | 4.500% | 101.375 | 4.283 | $5,000 | Investor bought |
| 2009-10-01 | 12:01pm | 2030-Apr | 4.500% | 100.900 | 4.357 | $100,000 | Investor bought |
| 2009-10-01 | 11:50am | 2030-Apr | 4.500% | 101.375 | 4.283 | $25,000 | Investor bought |
| 2009-10-01 | 11:39am | 2030-Apr | 4.500% | 101.375 | 4.283 | $30,000 | Investor bought |
| 2009-10-01 | 11:06am | 2030-Apr | 4.500% | 101.375 | 4.283 | $5,000 | Investor bought |
| 2009-10-01 | 11:03am | 2030-Apr | 4.500% | 101.000 | 4.342 | $100,000 | Investor bought |
| 2009-10-01 | 10:53am | 2030-Apr | 4.500% | 101.375 | 4.283 | $40,000 | Investor bought |
| 2009-10-01 | 10:41am | 2030-Apr | 4.500% | 98.375 | N/R | $650,000 | Inter-dealer |
| 2009-09-30 | 5:21pm | 2030-Apr | 4.500% | 102.394 | 4.125 | $100,000 | Investor bought |
| 2009-09-30 | 4:39pm | 2030-Apr | 4.500% | 99.715 | N/R | $100,000 | Inter-dealer |
| 2009-09-30 | 3:53pm | 2030-Apr | 4.500% | 98.681 | N/R | $100,000 | Inter-dealer |
| 2009-09-29 | 1:49pm | 2030-Apr | 4.500% | 98.000 | 4.652 | $750,000 | Investor sold |
| 2009-04-07 | 2:01pm | 2030-Apr | 4.500% | 81.250 | 6.096 | $25,000 | Investor bought |
| 2009-04-07 | 2:01pm | 2030-Apr | 4.500% | 81.250 | 6.096 | $25,000 | Investor bought |
| 2009-04-07 | 12:58pm | 2030-Apr | 4.500% | 78.804 | 6.341 | $50,000 | Investor sold |
| 2009-04-07 | 12:56pm | 2030-Apr | 4.500% | 78.904 | N/R | $50,000 | Inter-dealer |
| 2008-08-29 | 1:08pm | 2030-Apr | 4.500% | 94.848 | 4.889 | $75,000 | Investor bought |
| 2008-08-29 | 11:16am | 2030-Apr | 4.500% | 98.000 | 4.648 | $25,000 | Investor sold |
| 2008-08-29 | 11:15am | 2030-Apr | 4.500% | 98.000 | 4.648 | $50,000 | Investor sold |
| 2008-08-29 | 10:23am | 2030-Apr | 4.500% | 95.375 | N/R | $75,000 | Inter-dealer |
| 2008-01-25 | 2:20pm | 2030-Apr | 4.500% | 99.500 | 4.536 | $45,000 | Investor sold |
| 2008-01-25 | 2:19pm | 2030-Apr | 4.500% | 99.500 | 4.536 | $75,000 | Investor sold |
| 2008-01-25 | 10:21am | 2030-Apr | 4.500% | 99.500 | 4.536 | $30,000 | Investor sold |
| 2008-01-24 | 3:54pm | 2030-Apr | 4.500% | 99.500 | 4.536 | $100,000 | Investor sold |
| 2008-01-24 | 2:46pm | 2030-Apr | 4.500% | 97.000 | 4.719 | $250,000 | Investor bought |
| 2007-12-26 | 4:58pm | 2030-Apr | 4.500% | 93.900 | 4.955 | $40,000 | Investor sold |
| 2007-12-26 | 4:32pm | 2030-Apr | 4.500% | 93.000 | 5.026 | $10,000 | Investor sold |
| 2007-12-26 | 4:26pm | 2030-Apr | 4.500% | 93.000 | 5.026 | $50,000 | Investor sold |
| 2007-12-26 | 3:50pm | 2030-Apr | 4.500% | 91.000 | N/R | $100,000 | Inter-dealer |
| 2007-12-26 | 3:50pm | 2030-Apr | 4.500% | 90.000 | 5.268 | $100,000 | Investor bought |
| 2007-12-26 | 3:49pm | 2030-Apr | 4.500% | 91.100 | N/R | $100,000 | Inter-dealer |
| 2007-12-18 | 8:32am | 2030-Apr | 4.500% | 92.071 | 5.099 | $100,000 | Investor sold |
| 2007-12-17 | 3:43pm | 2030-Apr | 4.500% | 90.857 | 5.197 | $100,000 | Investor bought |
| 2007-10-19 | 11:29am | 2030-Apr | 4.500% | 96.569 | 4.750 | $25,000 | Investor sold |
| 2007-10-05 | 10:19am | 2030-Apr | 4.500% | 92.658 | 5.050 | $25,000 | Investor sold |
| 2007-10-03 | 1:40pm | 2030-Apr | 4.500% | 90.294 | N/R | $25,000 | Inter-dealer |
| 2007-10-03 | 1:37pm | 2030-Apr | 4.500% | 89.894 | 5.273 | $25,000 | Investor bought |
| 2007-10-03 | 1:37pm | 2030-Apr | 4.500% | 89.894 | N/R | $25,000 | Inter-dealer |
| 2007-08-23 | 3:41pm | 2030-Apr | 4.500% | 90.262 | 5.240 | $25,000 | Investor sold |
| 2007-08-20 | 2:04pm | 2030-Apr | 4.500% | 88.188 | N/R | $25,000 | Inter-dealer |
| 2007-08-20 | 2:04pm | 2030-Apr | 4.500% | 88.188 | 5.412 | $25,000 | Investor bought |
| 2007-03-19 | 1:22pm | 2030-Apr | 4.500% | 99.009 | 4.570 | $750,000 | Investor sold |
| 2007-03-19 | 1:20pm | 2030-Apr | 4.500% | 99.009 | 4.570 | $750,000 | Investor sold |
| 2007-03-19 | 1:19pm | 2030-Apr | 4.500% | 99.009 | 4.570 | $1,000,000+ | Investor sold |
| 2007-03-19 | 1:19pm | 2030-Apr | 4.500% | 99.009 | 4.570 | $750,000 | Investor sold |
Page 1 of 1 - 49 total trades
