Arizona Municipal Bonds For Sale
E-470 Pub Hwy Auth Co Rev Sr -sub-ser C-1-issue 6/14/07 Msf '19 (baa2/bbb-/ul) Natl-re -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 50000 |
Coupon: 5.5 |
Yield to Maturity: 5.549 |
Yield to Call: 0 |
Trade History:
CUSIP: 26822LKF0
| Coupon/Interest Rate: 5.500% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2024-09-01 | Dollar volume: $50,000 | Average yield: 5.549 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 10:25am | 2024-Sep | 5.500% | 99.500 | 5.549 | $5,000 | Investor bought |
| 2009-11-23 | 10:23am | 2024-Sep | 5.500% | 99.500 | 5.549 | $5,000 | Investor bought |
| 2009-11-23 | 10:22am | 2024-Sep | 5.500% | 99.500 | 5.549 | $40,000 | Investor bought |
| 2009-11-16 | 11:50am | 2024-Sep | 5.500% | 98.000 | N/R | $15,000 | Inter-dealer |
| 2009-11-16 | 11:48am | 2024-Sep | 5.500% | 99.960 | 5.503 | $15,000 | Investor bought |
| 2009-11-13 | 1:59pm | 2024-Sep | 5.500% | 98.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-13 | 1:59pm | 2024-Sep | 5.500% | 98.250 | N/R | $25,000 | Inter-dealer |
| 2009-11-13 | 1:57pm | 2024-Sep | 5.500% | 98.100 | 5.691 | $10,000 | Investor bought |
| 2009-11-13 | 1:54pm | 2024-Sep | 5.500% | 100.227 | 5.452 | $25,000 | Investor bought |
| 2009-11-13 | 10:35am | 2024-Sep | 5.500% | 96.000 | 5.908 | $50,000 | Investor sold |
| 2009-11-13 | 10:32am | 2024-Sep | 5.500% | 96.750 | N/R | $50,000 | Inter-dealer |
| 2009-11-13 | 10:30am | 2024-Sep | 5.500% | 97.000 | N/R | $50,000 | Inter-dealer |
| 2009-11-10 | 3:36pm | 2024-Sep | 5.500% | 99.500 | 5.549 | $75,000 | Investor bought |
| 2009-11-10 | 3:32pm | 2024-Sep | 5.500% | 100.000 | 5.498 | $50,000 | Investor bought |
| 2009-11-10 | 3:31pm | 2024-Sep | 5.500% | 100.000 | 5.498 | $25,000 | Investor bought |
| 2009-11-10 | 3:14pm | 2024-Sep | 5.500% | 99.000 | 5.599 | $50,000 | Investor bought |
| 2009-11-10 | 3:04pm | 2024-Sep | 5.500% | 97.005 | 5.803 | $250,000 | Investor sold |
| 2009-11-10 | 3:02pm | 2024-Sep | 5.500% | 97.600 | N/R | $250,000 | Inter-dealer |
| 2009-04-28 | 8:23am | 2024-Sep | 5.500% | 95.096 | 5.992 | $15,000 | Investor bought |
| 2009-04-28 | 8:23am | 2024-Sep | 5.500% | 95.023 | N/R | $15,000 | Inter-dealer |
| 2009-04-27 | 1:14pm | 2024-Sep | 5.500% | 95.023 | N/R | $25,000 | Inter-dealer |
| 2009-04-27 | 1:14pm | 2024-Sep | 5.500% | 95.123 | 5.990 | $25,000 | Investor bought |
| 2009-04-27 | 12:18pm | 2024-Sep | 5.500% | 96.289 | 5.869 | $100,000 | Investor bought |
| 2009-04-27 | 11:58am | 2024-Sep | 5.500% | 95.023 | N/R | $100,000 | Inter-dealer |
| 2009-04-27 | 11:58am | 2024-Sep | 5.500% | 94.963 | N/R | $100,000 | Inter-dealer |
| 2009-04-27 | 10:41am | 2024-Sep | 5.500% | 94.928 | N/R | $95,000 | Inter-dealer |
| 2009-04-27 | 10:41am | 2024-Sep | 5.500% | 94.928 | 6.010 | $95,000 | Investor bought |
| 2009-04-24 | 3:08pm | 2024-Sep | 5.500% | 96.091 | 5.890 | $30,000 | Investor bought |
| 2009-04-24 | 3:08pm | 2024-Sep | 5.500% | 95.021 | N/R | $30,000 | Inter-dealer |
| 2009-04-24 | 3:07pm | 2024-Sep | 5.500% | 96.091 | 5.890 | $25,000 | Investor bought |
| 2009-04-24 | 3:07pm | 2024-Sep | 5.500% | 95.022 | N/R | $25,000 | Inter-dealer |
| 2009-04-24 | 2:22pm | 2024-Sep | 5.500% | 94.068 | N/R | $70,000 | Inter-dealer |
| 2009-04-24 | 1:24pm | 2024-Sep | 5.500% | 94.068 | N/R | $25,000 | Inter-dealer |
| 2009-04-24 | 10:36am | 2024-Sep | 5.500% | 90.373 | N/R | $75,000 | Inter-dealer |
| 2009-04-24 | 10:32am | 2024-Sep | 5.500% | 89.924 | N/R | $75,000 | Inter-dealer |
| 2009-04-24 | 9:48am | 2024-Sep | 5.500% | 92.500 | 6.267 | $10,000 | Investor bought |
| 2009-04-24 | 9:48am | 2024-Sep | 5.500% | 92.000 | N/R | $10,000 | Inter-dealer |
| 2009-04-24 | 9:08am | 2024-Sep | 5.500% | 88.126 | 6.754 | $25,000 | Investor bought |
| 2009-04-23 | 2:35pm | 2024-Sep | 5.500% | 87.725 | N/R | $225,000 | Inter-dealer |
| 2009-04-23 | 2:34pm | 2024-Sep | 5.500% | 87.725 | N/R | $100,000 | Inter-dealer |
| 2009-04-23 | 2:33pm | 2024-Sep | 5.500% | 87.466 | N/R | $325,000 | Inter-dealer |
| 2009-04-06 | 9:15am | 2024-Sep | 5.500% | 83.000 | 7.363 | $225,000 | Investor sold |
| 2009-04-03 | 4:51pm | 2024-Sep | 5.500% | 92.777 | 6.236 | $25,000 | Investor bought |
| 2009-04-03 | 4:51pm | 2024-Sep | 5.500% | 92.777 | 6.236 | $25,000 | Investor bought |
| 2009-04-03 | 2:45pm | 2024-Sep | 5.500% | 92.000 | 6.320 | $50,000 | Investor bought |
| 2009-04-03 | 2:00pm | 2024-Sep | 5.500% | 89.950 | N/R | $50,000 | Inter-dealer |
| 2009-04-03 | 2:00pm | 2024-Sep | 5.500% | 90.075 | N/R | $50,000 | Inter-dealer |
| 2009-04-03 | 1:33pm | 2024-Sep | 5.500% | 89.950 | N/R | $50,000 | Inter-dealer |
| 2009-04-03 | 1:32pm | 2024-Sep | 5.500% | 90.075 | N/R | $50,000 | Inter-dealer |
| 2009-03-30 | 9:16am | 2024-Sep | 5.500% | 90.996 | 6.429 | $50,000 | Investor sold |
