Arizona Municipal Bonds For Sale
Deltona Fl Util Sys Rev (a3/a-/ul) Natl-re Msf '30 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 25000 |
Coupon: 5 |
Yield to Maturity: 5 |
Yield to Call: 0 |
Trade History:
CUSIP: 247888AZ3
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2033-10-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 2:36pm | 2033-Oct | 5.000% | 97.550 | 5.180 | $25,000 | Investor sold |
| 2009-09-25 | 11:37am | 2033-Oct | 5.000% | 100.500 | 4.861 | $25,000 | Investor bought |
| 2009-09-25 | 11:01am | 2033-Oct | 5.000% | 100.000 | N/R | $25,000 | Inter-dealer |
| 2009-09-24 | 9:22am | 2033-Oct | 5.000% | 98.010 | 5.145 | $25,000 | Investor sold |
| 2009-09-17 | 9:33am | 2033-Oct | 5.000% | 99.077 | N/R | $15,000 | Inter-dealer |
| 2009-09-17 | 9:33am | 2033-Oct | 5.000% | 100.952 | 4.737 | $15,000 | Investor bought |
| 2009-09-16 | 2:06pm | 2033-Oct | 5.000% | 98.309 | N/R | $15,000 | Inter-dealer |
| 2009-09-16 | 2:06pm | 2033-Oct | 5.000% | 97.818 | 5.159 | $15,000 | Investor sold |
| 2009-09-15 | 10:01am | 2033-Oct | 5.000% | 99.041 | N/R | $10,000 | Inter-dealer |
| 2009-09-15 | 10:01am | 2033-Oct | 5.000% | 100.917 | 4.747 | $10,000 | Investor bought |
| 2009-09-14 | 1:30pm | 2033-Oct | 5.000% | 98.329 | N/R | $10,000 | Inter-dealer |
| 2009-09-14 | 1:30pm | 2033-Oct | 5.000% | 97.838 | 5.158 | $10,000 | Investor sold |
| 2009-09-09 | 12:51pm | 2033-Oct | 5.000% | 99.304 | 5.050 | $10,000 | Investor bought |
| 2009-08-28 | 2:56pm | 2033-Oct | 5.000% | 91.797 | N/R | $25,000 | Inter-dealer |
| 2009-08-28 | 2:46pm | 2033-Oct | 5.000% | 91.797 | 5.626 | $25,000 | Investor sold |
| 2009-08-28 | 1:46pm | 2033-Oct | 5.000% | 92.297 | N/R | $25,000 | Inter-dealer |
| 2009-08-05 | 8:54am | 2033-Oct | 5.000% | 97.745 | 5.164 | $20,000 | Investor bought |
| 2009-08-04 | 3:53pm | 2033-Oct | 5.000% | 93.000 | 5.528 | $20,000 | Investor sold |
| 2009-07-27 | 11:00am | 2033-Oct | 5.000% | 93.343 | 5.501 | $35,000 | Investor sold |
| 2009-07-27 | 10:54am | 2033-Oct | 5.000% | 96.805 | 5.234 | $35,000 | Investor bought |
| 2009-07-27 | 10:49am | 2033-Oct | 5.000% | 93.985 | N/R | $35,000 | Inter-dealer |
| 2009-07-24 | 3:54pm | 2033-Oct | 5.000% | 95.865 | 5.305 | $65,000 | Investor bought |
| 2009-07-24 | 3:34pm | 2033-Oct | 5.000% | 93.476 | 5.490 | $65,000 | Investor sold |
| 2009-07-24 | 3:26pm | 2033-Oct | 5.000% | 93.861 | N/R | $65,000 | Inter-dealer |
| 2009-07-24 | 3:23pm | 2033-Oct | 5.000% | 93.986 | N/R | $65,000 | Inter-dealer |
| 2009-07-22 | 3:53pm | 2033-Oct | 5.000% | 93.805 | N/R | $10,000 | Inter-dealer |
| 2009-07-22 | 3:53pm | 2033-Oct | 5.000% | 95.680 | 5.319 | $10,000 | Investor bought |
| 2009-07-22 | 1:13pm | 2033-Oct | 5.000% | 93.805 | N/R | $25,000 | Inter-dealer |
| 2009-07-22 | 1:13pm | 2033-Oct | 5.000% | 95.680 | 5.319 | $25,000 | Investor bought |
| 2009-07-21 | 9:21am | 2033-Oct | 5.000% | 93.805 | N/R | $25,000 | Inter-dealer |
| 2009-07-21 | 9:21am | 2033-Oct | 5.000% | 94.805 | 5.386 | $25,000 | Investor bought |
| 2009-07-20 | 11:04am | 2033-Oct | 5.000% | 93.805 | N/R | $40,000 | Inter-dealer |
| 2009-07-20 | 11:04am | 2033-Oct | 5.000% | 95.680 | 5.319 | $40,000 | Investor bought |
| 2009-07-20 | 9:20am | 2033-Oct | 5.000% | 92.100 | 5.600 | $100,000 | Investor bought |
| 2009-07-16 | 4:23pm | 2033-Oct | 5.000% | 90.922 | 5.695 | $100,000 | Investor sold |
| 2009-07-16 | 4:22pm | 2033-Oct | 5.000% | 90.863 | 5.700 | $200,000 | Investor bought |
| 2009-07-16 | 4:22pm | 2033-Oct | 5.000% | 89.370 | 5.824 | $200,000 | Investor sold |
| 2009-07-16 | 4:19pm | 2033-Oct | 5.000% | 93.135 | N/R | $100,000 | Inter-dealer |
| 2009-07-16 | 4:19pm | 2033-Oct | 5.000% | 92.670 | 5.554 | $100,000 | Investor sold |
| 2009-05-11 | 11:19am | 2033-Oct | 5.000% | 92.600 | 5.557 | $5,000 | Investor bought |
| 2009-05-06 | 1:17pm | 2033-Oct | 5.000% | 90.323 | 5.742 | $5,000 | Investor sold |
| 2009-04-23 | 3:12pm | 2033-Oct | 5.000% | 98.745 | 5.090 | $15,000 | Investor bought |
| 2009-04-23 | 9:09am | 2033-Oct | 5.000% | 95.186 | 5.355 | $25,000 | Investor bought |
| 2009-04-22 | 3:28pm | 2033-Oct | 5.000% | 91.396 | 5.654 | $25,000 | Investor sold |
| 2009-04-17 | 2:46pm | 2033-Oct | 5.000% | 96.097 | 5.286 | $10,000 | Investor bought |
| 2009-04-17 | 11:05am | 2033-Oct | 5.000% | 96.097 | 5.286 | $15,000 | Investor bought |
| 2009-04-15 | 2:11pm | 2033-Oct | 5.000% | 94.602 | 5.400 | $25,000 | Investor bought |
| 2009-04-15 | 1:00pm | 2033-Oct | 5.000% | 92.767 | 5.544 | $50,000 | Investor bought |
| 2009-04-15 | 1:00pm | 2033-Oct | 5.000% | 91.538 | N/R | $50,000 | Inter-dealer |
| 2009-04-15 | 12:29pm | 2033-Oct | 5.000% | 90.119 | 5.758 | $50,000 | Investor sold |
