Arizona Municipal Bonds For Sale
Yuma Ariz Indl Dev Auth Hosp Rev Rev 05.00000 08/01/2031bds Yuma Regl Med Ctr Ser. 2001
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 107.11
Quantity Available: 10000 |
Coupon: 5 |
Yield to Maturity: 4.44812 |
Yield to Call: 1 |
Trade History:
CUSIP: 988514BM6
| Coupon/Interest Rate: 5.000% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2031-08-01 | Dollar volume: $20,000 | Average yield: 1.293 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 10:18am | 2031-Aug | 5.000% | 107.110 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 10:18am | 2031-Aug | 5.000% | 107.110 | 1.293 | $10,000 | Investor bought |
| 2009-11-19 | 1:17pm | 2031-Aug | 5.000% | 106.961 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 1:17pm | 2031-Aug | 5.000% | 106.961 | 1.395 | $10,000 | Investor sold |
| 2009-11-17 | 3:05pm | 2031-Aug | 5.000% | 107.696 | 1.000 | $35,000 | Investor bought |
| 2009-11-17 | 1:53pm | 2031-Aug | 5.000% | 107.140 | N/R | $35,000 | Inter-dealer |
| 2009-11-17 | 1:43pm | 2031-Aug | 5.000% | 107.345 | N/R | $35,000 | Inter-dealer |
| 2009-11-16 | 11:02am | 2031-Aug | 5.000% | 107.413 | 1.166 | $30,000 | Investor bought |
| 2009-11-13 | 12:42pm | 2031-Aug | 5.000% | 106.210 | 1.857 | $30,000 | Investor sold |
| 2009-11-10 | 3:28pm | 2031-Aug | 5.000% | 106.780 | 1.541 | $10,000 | Investor bought |
| 2009-11-10 | 3:06pm | 2031-Aug | 5.000% | 106.280 | 1.841 | $10,000 | Investor sold |
| 2009-10-29 | 12:11pm | 2031-Aug | 5.000% | 107.935 | 0.971 | $40,000 | Investor bought |
| 2009-10-20 | 3:15pm | 2031-Aug | 5.000% | 107.587 | 1.218 | $10,000 | Investor bought |
| 2009-10-20 | 3:15pm | 2031-Aug | 5.000% | 107.587 | 1.218 | $5,000 | Investor bought |
| 2009-10-20 | 3:15pm | 2031-Aug | 5.000% | 107.587 | 1.218 | $10,000 | Investor bought |
| 2009-10-20 | 3:15pm | 2031-Aug | 5.000% | 107.587 | 1.218 | $10,000 | Investor bought |
| 2009-10-20 | 3:10pm | 2031-Aug | 5.000% | 107.586 | N/R | $35,000 | Inter-dealer |
| 2009-10-19 | 1:04pm | 2031-Aug | 5.000% | 108.266 | 0.857 | $25,000 | Investor bought |
| 2009-10-16 | 2:36pm | 2031-Aug | 5.000% | 106.691 | 1.717 | $25,000 | Investor sold |
| 2009-10-15 | 12:29pm | 2031-Aug | 5.000% | 106.559 | 1.794 | $10,000 | Investor bought |
| 2009-10-08 | 11:26am | 2031-Aug | 5.000% | 107.525 | 1.301 | $30,000 | Investor sold |
| 2009-10-07 | 2:17pm | 2031-Aug | 5.000% | 106.098 | 2.094 | $35,000 | Investor sold |
| 2009-10-07 | 2:16pm | 2031-Aug | 5.000% | 107.098 | N/R | $35,000 | Inter-dealer |
| 2009-10-05 | 4:00pm | 2031-Aug | 5.000% | 107.963 | 1.100 | $5,000 | Investor bought |
| 2009-10-05 | 1:44pm | 2031-Aug | 5.000% | 105.853 | 2.234 | $5,000 | Investor sold |
| 2009-10-05 | 1:44pm | 2031-Aug | 5.000% | 106.853 | N/R | $5,000 | Inter-dealer |
| 2009-09-30 | 1:09pm | 2031-Aug | 5.000% | 107.439 | 1.394 | $5,000 | Investor bought |
| 2009-09-30 | 1:09pm | 2031-Aug | 5.000% | 107.239 | N/R | $5,000 | Inter-dealer |
| 2009-09-28 | 4:01pm | 2031-Aug | 5.000% | 104.350 | N/R | $5,000 | Inter-dealer |
| 2009-09-28 | 4:01pm | 2031-Aug | 5.000% | 104.350 | 3.074 | $5,000 | Investor sold |
| 2009-09-28 | 2:45pm | 2031-Aug | 5.000% | 107.479 | 1.393 | $10,000 | Investor bought |
| 2009-09-25 | 1:49pm | 2031-Aug | 5.000% | 106.847 | 1.732 | $10,000 | Investor sold |
| 2009-09-25 | 1:19pm | 2031-Aug | 5.000% | 108.767 | 0.726 | $90,000 | Investor bought |
| 2009-09-22 | 4:02pm | 2031-Aug | 5.000% | 108.101 | N/R | $85,000 | Inter-dealer |
| 2009-09-22 | 4:02pm | 2031-Aug | 5.000% | 108.201 | 1.048 | $85,000 | Investor bought |
| 2009-09-17 | 3:07pm | 2031-Aug | 5.000% | 108.032 | N/R | $75,000 | Inter-dealer |
| 2009-09-17 | 3:05pm | 2031-Aug | 5.000% | 108.132 | 1.100 | $75,000 | Investor bought |
| 2009-09-16 | 3:29pm | 2031-Aug | 5.000% | 108.162 | 1.090 | $30,000 | Investor sold |
| 2009-09-16 | 3:02pm | 2031-Aug | 5.000% | 105.750 | 2.351 | $5,000 | Investor sold |
| 2009-09-16 | 3:01pm | 2031-Aug | 5.000% | 106.750 | N/R | $5,000 | Inter-dealer |
| 2009-09-15 | 2:53pm | 2031-Aug | 5.000% | 107.370 | N/R | $20,000 | Inter-dealer |
| 2009-09-15 | 2:53pm | 2031-Aug | 5.000% | 106.670 | 1.879 | $20,000 | Investor sold |
| 2009-09-14 | 5:46pm | 2031-Aug | 5.000% | 108.185 | 1.100 | $15,000 | Investor bought |
| 2009-09-14 | 1:35pm | 2031-Aug | 5.000% | 107.533 | N/R | $15,000 | Inter-dealer |
| 2009-09-14 | 1:35pm | 2031-Aug | 5.000% | 107.018 | 1.702 | $15,000 | Investor sold |
| 2009-09-08 | 3:15pm | 2031-Aug | 5.000% | 108.403 | 1.022 | $10,000 | Investor sold |
| 2009-09-08 | 2:21pm | 2031-Aug | 5.000% | 107.852 | 1.302 | $10,000 | Investor sold |
| 2009-09-04 | 12:45pm | 2031-Aug | 5.000% | 106.999 | 1.748 | $50,000 | Investor sold |
| 2009-09-04 | 12:45pm | 2031-Aug | 5.000% | 107.999 | N/R | $50,000 | Inter-dealer |
| 2009-08-28 | 10:11am | 2031-Aug | 5.000% | 107.164 | 1.700 | $10,000 | Investor sold |
