Arizona Municipal Bonds For Sale
Arizona St Transn Brd Hwy Rev Highway 05.00000 07/01/2029rev Bds Ser. 2008b
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 107.349
Quantity Available: 20000 |
Coupon: 5 |
Yield to Maturity: 4.53333 |
Yield to Call: 4.16 |
Trade History:
CUSIP: 040654SF3
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2029-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 4:04pm | 2029-Jul | 5.000% | 106.024 | N/R | $20,000 | Inter-dealer |
| 2009-11-17 | 4:04pm | 2029-Jul | 5.000% | 107.349 | 3.983 | $20,000 | Investor bought |
| 2009-11-17 | 1:32pm | 2029-Jul | 5.000% | 105.116 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 1:32pm | 2029-Jul | 5.000% | 105.116 | 4.283 | $25,000 | Investor sold |
| 2009-11-17 | 1:30pm | 2029-Jul | 5.000% | 105.616 | N/R | $25,000 | Inter-dealer |
| 2009-11-02 | 12:28pm | 2029-Jul | 5.000% | 108.545 | 3.830 | $25,000 | Investor bought |
| 2009-11-02 | 12:28pm | 2029-Jul | 5.000% | 106.545 | N/R | $25,000 | Inter-dealer |
| 2009-10-30 | 1:54pm | 2029-Jul | 5.000% | 105.385 | N/R | $25,000 | Inter-dealer |
| 2009-10-30 | 1:54pm | 2029-Jul | 5.000% | 105.385 | 4.249 | $25,000 | Investor sold |
| 2009-10-30 | 1:54pm | 2029-Jul | 5.000% | 105.885 | N/R | $25,000 | Inter-dealer |
| 2009-10-30 | 1:33pm | 2029-Jul | 5.000% | 106.124 | 4.150 | $25,000 | Investor bought |
| 2009-10-30 | 1:21pm | 2029-Jul | 5.000% | 105.974 | 4.170 | $75,000 | Investor bought |
| 2009-10-30 | 1:20pm | 2029-Jul | 5.000% | 105.974 | N/R | $75,000 | Inter-dealer |
| 2009-10-30 | 1:18pm | 2029-Jul | 5.000% | 105.500 | N/R | $75,000 | Inter-dealer |
| 2009-10-30 | 1:18pm | 2029-Jul | 5.000% | 105.500 | 4.234 | $75,000 | Investor sold |
| 2009-10-29 | 2:33pm | 2029-Jul | 5.000% | 103.636 | N/R | $25,000 | Inter-dealer |
| 2009-10-29 | 2:29pm | 2029-Jul | 5.000% | 103.236 | 4.543 | $25,000 | Investor sold |
| 2009-10-29 | 2:24pm | 2029-Jul | 5.000% | 103.236 | N/R | $25,000 | Inter-dealer |
| 2009-10-28 | 11:17am | 2029-Jul | 5.000% | 105.784 | 4.196 | $175,000 | Investor sold |
| 2009-09-03 | 9:44am | 2029-Jul | 5.000% | 105.208 | N/R | $40,000 | Inter-dealer |
| 2009-09-02 | 12:37pm | 2029-Jul | 5.000% | 104.121 | N/R | $40,000 | Inter-dealer |
| 2009-09-02 | 12:17pm | 2029-Jul | 5.000% | 103.746 | 4.480 | $40,000 | Investor sold |
| 2009-09-02 | 12:15pm | 2029-Jul | 5.000% | 103.746 | N/R | $40,000 | Inter-dealer |
| 2009-08-07 | 2:19pm | 2029-Jul | 5.000% | 104.810 | N/R | $30,000 | Inter-dealer |
| 2009-08-07 | 2:19pm | 2029-Jul | 5.000% | 106.810 | 4.078 | $30,000 | Investor bought |
| 2009-08-07 | 11:25am | 2029-Jul | 5.000% | 104.810 | N/R | $75,000 | Inter-dealer |
| 2009-08-07 | 11:25am | 2029-Jul | 5.000% | 105.810 | 4.209 | $75,000 | Investor bought |
| 2009-08-07 | 11:20am | 2029-Jul | 5.000% | 104.810 | N/R | $50,000 | Inter-dealer |
| 2009-08-07 | 11:20am | 2029-Jul | 5.000% | 105.810 | 4.209 | $50,000 | Investor bought |
| 2009-08-06 | 4:22pm | 2029-Jul | 5.000% | 104.889 | N/R | $100,000 | Inter-dealer |
| 2009-08-06 | 4:22pm | 2029-Jul | 5.000% | 105.889 | 4.199 | $100,000 | Investor bought |
| 2009-08-06 | 1:39pm | 2029-Jul | 5.000% | 104.365 | 4.401 | $255,000 | Investor sold |
| 2009-07-24 | 10:41am | 2029-Jul | 5.000% | 104.500 | 4.385 | $40,000 | Investor bought |
| 2009-07-23 | 1:14pm | 2029-Jul | 5.000% | 102.109 | N/R | $40,000 | Inter-dealer |
| 2009-07-23 | 1:14pm | 2029-Jul | 5.000% | 102.109 | 4.707 | $40,000 | Investor sold |
| 2009-07-13 | 3:09pm | 2029-Jul | 5.000% | 105.606 | 4.241 | $5,000 | Investor bought |
| 2009-07-13 | 3:09pm | 2029-Jul | 5.000% | 103.277 | N/R | $5,000 | Inter-dealer |
| 2009-07-09 | 1:42pm | 2029-Jul | 5.000% | 103.280 | 4.550 | $20,000 | Investor bought |
| 2009-07-09 | 1:42pm | 2029-Jul | 5.000% | 103.280 | N/R | $20,000 | Inter-dealer |
| 2009-07-09 | 1:38pm | 2029-Jul | 5.000% | 103.280 | 4.550 | $25,000 | Investor bought |
| 2009-07-09 | 1:38pm | 2029-Jul | 5.000% | 103.280 | N/R | $25,000 | Inter-dealer |
| 2009-07-09 | 11:44am | 2029-Jul | 5.000% | 101.909 | 4.736 | $50,000 | Investor sold |
| 2009-07-01 | 1:22pm | 2029-Jul | 5.000% | 101.560 | N/R | $20,000 | Inter-dealer |
| 2009-07-01 | 1:18pm | 2029-Jul | 5.000% | 101.810 | N/R | $20,000 | Inter-dealer |
| 2009-07-01 | 1:18pm | 2029-Jul | 5.000% | 101.910 | 4.736 | $20,000 | Investor bought |
| 2009-07-01 | 1:18pm | 2029-Jul | 5.000% | 101.810 | N/R | $20,000 | Inter-dealer |
| 2009-06-15 | 9:41am | 2029-Jul | 5.000% | 103.301 | N/R | $30,000 | Inter-dealer |
| 2009-06-15 | 9:35am | 2029-Jul | 5.000% | 103.401 | 4.537 | $30,000 | Investor bought |
| 2009-06-02 | 1:28pm | 2029-Jul | 5.000% | 102.191 | N/R | $50,000 | Inter-dealer |
| 2009-06-02 | 1:24pm | 2029-Jul | 5.000% | 101.800 | 4.753 | $50,000 | Investor sold |
