Arizona Municipal Bonds For Sale
Tempe Ariz Go Bds Ser. 2009a 04.25000 07/01/2027
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 102.381
Quantity Available: 5000 |
Coupon: 4.25 |
Yield to Maturity: 4.09142 |
Yield to Call: 4 |
Trade History:
CUSIP: 879709K85
| Coupon/Interest Rate: 4.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2027-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-30 | 2:42pm | 2027-Jul | 4.250% | 101.982 | N/R | $5,000 | Inter-dealer |
| 2009-10-30 | 2:42pm | 2027-Jul | 4.250% | 102.381 | 3.951 | $5,000 | Investor bought |
| 2009-10-20 | 3:35pm | 2027-Jul | 4.250% | 100.750 | N/R | $10,000 | Inter-dealer |
| 2009-10-20 | 3:35pm | 2027-Jul | 4.250% | 100.550 | 4.180 | $10,000 | Investor sold |
| 2009-09-28 | 2:12pm | 2027-Jul | 4.250% | 102.240 | 3.970 | $10,000 | Investor bought |
| 2009-09-28 | 2:11pm | 2027-Jul | 4.250% | 101.990 | N/R | $10,000 | Inter-dealer |
| 2009-09-28 | 2:11pm | 2027-Jul | 4.250% | 102.240 | N/R | $10,000 | Inter-dealer |
| 2009-09-22 | 10:41am | 2027-Jul | 4.250% | 102.243 | N/R | $50,000 | Inter-dealer |
| 2009-09-22 | 10:41am | 2027-Jul | 4.250% | 103.493 | 3.818 | $50,000 | Investor bought |
| 2009-09-21 | 3:28pm | 2027-Jul | 4.250% | 104.619 | 3.682 | $40,000 | Investor bought |
| 2009-09-21 | 3:28pm | 2027-Jul | 4.250% | 102.244 | N/R | $40,000 | Inter-dealer |
| 2009-09-18 | 10:38am | 2027-Jul | 4.250% | 100.423 | N/R | $100,000 | Inter-dealer |
| 2009-09-18 | 10:38am | 2027-Jul | 4.250% | 100.323 | 4.209 | $100,000 | Investor sold |
| 2009-06-24 | 12:55pm | 2027-Jul | 4.250% | 96.375 | 4.547 | $435,000 | Investor bought |
| 2009-06-24 | 12:55pm | 2027-Jul | 4.250% | 96.375 | N/R | $435,000 | Inter-dealer |
| 2009-06-23 | 11:31am | 2027-Jul | 4.250% | 99.531 | 4.288 | $25,000 | Investor bought |
| 2009-06-23 | 10:45am | 2027-Jul | 4.250% | 100.534 | 4.184 | $35,000 | Investor bought |
| 2009-06-23 | 10:30am | 2027-Jul | 4.250% | 100.534 | 4.184 | $20,000 | Investor bought |
| 2009-06-22 | 3:49pm | 2027-Jul | 4.250% | 99.531 | 4.288 | $25,000 | Investor bought |
| 2009-06-22 | 3:48pm | 2027-Jul | 4.250% | 100.534 | 4.184 | $10,000 | Investor bought |
| 2009-06-19 | 1:40pm | 2027-Jul | 4.250% | 100.034 | 4.246 | $20,000 | Investor bought |
| 2009-06-19 | 11:42am | 2027-Jul | 4.250% | 99.734 | 4.271 | $10,000 | Investor bought |
| 2009-06-19 | 10:42am | 2027-Jul | 4.250% | 100.534 | 4.184 | $50,000 | Investor bought |
| 2009-06-18 | 4:20pm | 2027-Jul | 4.250% | 96.934 | N/R | $25,000 | Inter-dealer |
| 2009-06-18 | 4:10pm | 2027-Jul | 4.250% | 98.872 | 4.341 | $25,000 | Investor bought |
| 2009-06-18 | 3:35pm | 2027-Jul | 4.250% | 100.538 | 4.184 | $10,000 | Investor bought |
| 2009-06-18 | 1:04pm | 2027-Jul | 4.250% | 100.538 | 4.184 | $30,000 | Investor bought |
| 2009-06-17 | 2:51pm | 2027-Jul | 4.250% | 96.934 | N/R | $65,000 | Inter-dealer |
| 2009-06-17 | 2:50pm | 2027-Jul | 4.250% | 98.872 | 4.341 | $65,000 | Investor bought |
| 2009-06-17 | 2:50pm | 2027-Jul | 4.250% | 98.872 | 4.341 | $60,000 | Investor bought |
| 2009-06-17 | 2:50pm | 2027-Jul | 4.250% | 96.934 | N/R | $60,000 | Inter-dealer |
| 2009-06-17 | 12:39pm | 2027-Jul | 4.250% | 95.682 | N/R | $230,000 | Inter-dealer |
| 2009-06-17 | 12:39pm | 2027-Jul | 4.250% | 95.742 | N/R | $230,000 | Inter-dealer |
| 2009-06-17 | 12:38pm | 2027-Jul | 4.250% | 95.242 | N/R | $5,000 | Inter-dealer |
| 2009-06-17 | 12:38pm | 2027-Jul | 4.250% | 95.742 | N/R | $5,000 | Inter-dealer |
| 2009-06-17 | 12:31pm | 2027-Jul | 4.250% | 95.742 | N/R | $350,000 | Inter-dealer |
| 2009-06-17 | 12:25pm | 2027-Jul | 4.250% | 95.682 | N/R | $350,000 | Inter-dealer |
| 2009-06-17 | 10:22am | 2027-Jul | 4.250% | 100.120 | 4.235 | $15,000 | Investor bought |
| 2009-06-17 | 8:35am | 2027-Jul | 4.250% | 95.642 | N/R | $50,000 | Inter-dealer |
| 2009-06-17 | 8:35am | 2027-Jul | 4.250% | 95.742 | 4.600 | $50,000 | Investor bought |
| 2009-06-16 | 5:18pm | 2027-Jul | 4.250% | 100.118 | 4.235 | $25,000 | Investor bought |
| 2009-06-16 | 4:28pm | 2027-Jul | 4.250% | 97.436 | N/R | $50,000 | Inter-dealer |
| 2009-06-16 | 4:28pm | 2027-Jul | 4.250% | 97.436 | N/R | $10,000 | Inter-dealer |
| 2009-06-16 | 4:28pm | 2027-Jul | 4.250% | 97.536 | 4.450 | $50,000 | Investor bought |
| 2009-06-16 | 4:28pm | 2027-Jul | 4.250% | 97.536 | 4.450 | $10,000 | Investor bought |
| 2009-06-16 | 3:50pm | 2027-Jul | 4.250% | 100.000 | 4.250 | $50,000 | Investor bought |
| 2009-06-16 | 3:22pm | 2027-Jul | 4.250% | 100.000 | 4.250 | $20,000 | Investor bought |
| 2009-06-16 | 2:19pm | 2027-Jul | 4.250% | 99.998 | 4.250 | $5,000 | Investor bought |
| 2009-06-16 | 2:08pm | 2027-Jul | 4.250% | 99.998 | 4.250 | $10,000 | Investor bought |
| 2009-06-16 | 1:55pm | 2027-Jul | 4.250% | 99.998 | 4.250 | $20,000 | Investor bought |
