Arizona Municipal Bonds For Sale
Gilbert Ariz Go Bds Projects Of 2006 & 05.00000 07/01/20202007 Ser. 2008
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 113.051
Quantity Available: 5000 |
Coupon: 5 |
Yield to Maturity: 3.77006 |
Yield to Call: 3.55 |
Trade History:
CUSIP: 375280KB9
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2020-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 4:34pm | 2020-Jul | 5.000% | 113.051 | 3.250 | $5,000 | Investor bought |
| 2009-11-17 | 4:34pm | 2020-Jul | 5.000% | 110.176 | N/R | $5,000 | Inter-dealer |
| 2009-11-17 | 4:34pm | 2020-Jul | 5.000% | 110.676 | N/R | $5,000 | Inter-dealer |
| 2009-11-12 | 3:16pm | 2020-Jul | 5.000% | 106.750 | 4.064 | $25,000 | Investor sold |
| 2009-11-06 | 10:03am | 2020-Jul | 5.000% | 107.994 | N/R | $15,000 | Inter-dealer |
| 2009-11-06 | 10:03am | 2020-Jul | 5.000% | 109.477 | 3.707 | $15,000 | Investor bought |
| 2009-11-06 | 10:03am | 2020-Jul | 5.000% | 107.994 | N/R | $15,000 | Inter-dealer |
| 2009-11-06 | 9:16am | 2020-Jul | 5.000% | 109.918 | N/R | $50,000 | Inter-dealer |
| 2009-11-06 | 9:15am | 2020-Jul | 5.000% | 109.918 | 3.650 | $50,000 | Investor bought |
| 2009-11-04 | 8:18am | 2020-Jul | 5.000% | 111.180 | 3.490 | $75,000 | Investor bought |
| 2009-11-03 | 9:02am | 2020-Jul | 5.000% | 110.795 | 3.540 | $100,000 | Investor bought |
| 2009-11-02 | 2:32pm | 2020-Jul | 5.000% | 110.798 | N/R | $25,000 | Inter-dealer |
| 2009-11-02 | 2:32pm | 2020-Jul | 5.000% | 110.898 | 3.527 | $25,000 | Investor bought |
| 2009-11-02 | 2:32pm | 2020-Jul | 5.000% | 110.797 | N/R | $40,000 | Inter-dealer |
| 2009-11-02 | 2:32pm | 2020-Jul | 5.000% | 110.898 | 3.527 | $40,000 | Investor bought |
| 2009-10-27 | 3:43pm | 2020-Jul | 5.000% | 111.128 | 3.500 | $25,000 | Investor bought |
| 2009-10-27 | 11:22am | 2020-Jul | 5.000% | 110.965 | N/R | $25,000 | Inter-dealer |
| 2009-10-27 | 11:22am | 2020-Jul | 5.000% | 112.465 | 3.332 | $25,000 | Investor bought |
| 2009-10-23 | 2:18pm | 2020-Jul | 5.000% | 113.051 | N/R | $35,000 | Inter-dealer |
| 2009-10-23 | 2:18pm | 2020-Jul | 5.000% | 115.312 | 2.983 | $35,000 | Investor bought |
| 2009-10-23 | 10:59am | 2020-Jul | 5.000% | 110.571 | 3.571 | $100,000 | Investor sold |
| 2009-10-22 | 1:19pm | 2020-Jul | 5.000% | 109.500 | 3.709 | $40,000 | Investor sold |
| 2009-09-24 | 11:23am | 2020-Jul | 5.000% | 115.486 | 2.977 | $150,000 | Investor sold |
| 2009-09-22 | 3:05pm | 2020-Jul | 5.000% | 115.137 | 3.021 | $750,000 | Investor bought |
| 2009-09-22 | 3:05pm | 2020-Jul | 5.000% | 115.037 | 3.033 | $750,000 | Investor sold |
| 2009-09-17 | 12:41pm | 2020-Jul | 5.000% | 114.527 | 3.096 | $100,000 | Investor sold |
| 2009-08-27 | 2:18pm | 2020-Jul | 5.000% | 113.784 | 3.196 | $25,000 | Investor bought |
| 2009-08-27 | 2:18pm | 2020-Jul | 5.000% | 111.058 | N/R | $25,000 | Inter-dealer |
| 2009-08-27 | 2:18pm | 2020-Jul | 5.000% | 111.308 | N/R | $25,000 | Inter-dealer |
| 2009-08-24 | 10:40am | 2020-Jul | 5.000% | 112.070 | 3.407 | $50,000 | Investor bought |
| 2009-08-24 | 10:27am | 2020-Jul | 5.000% | 110.945 | N/R | $50,000 | Inter-dealer |
| 2009-08-24 | 10:27am | 2020-Jul | 5.000% | 111.070 | N/R | $50,000 | Inter-dealer |
| 2009-08-20 | 4:47pm | 2020-Jul | 5.000% | 109.735 | N/R | $75,000 | Inter-dealer |
| 2009-08-20 | 4:46pm | 2020-Jul | 5.000% | 109.735 | 3.699 | $75,000 | Investor sold |
| 2009-08-20 | 4:46pm | 2020-Jul | 5.000% | 109.985 | N/R | $75,000 | Inter-dealer |
| 2009-03-17 | 3:01pm | 2020-Jul | 5.000% | 93.173 | 5.833 | $100,000 | Investor sold |
| 2009-03-13 | 11:58am | 2020-Jul | 5.000% | 105.541 | 4.270 | $50,000 | Investor bought |
| 2009-03-12 | 12:28pm | 2020-Jul | 5.000% | 104.700 | 4.378 | $50,000 | Investor sold |
| 2009-01-07 | 9:57am | 2020-Jul | 5.000% | 109.382 | 3.810 | $1,000,000+ | Investor bought |
| 2009-01-07 | 9:37am | 2020-Jul | 5.000% | 108.967 | 3.860 | $1,000,000+ | Investor sold |
| 2009-01-06 | 11:05am | 2020-Jul | 5.000% | 109.174 | 3.835 | $955,000 | Investor bought |
| 2009-01-06 | 10:55am | 2020-Jul | 5.000% | 108.686 | 3.895 | $695,000 | Investor bought |
| 2009-01-06 | 10:55am | 2020-Jul | 5.000% | 109.460 | 3.800 | $1,000,000+ | Investor bought |
| 2009-01-06 | 10:51am | 2020-Jul | 5.000% | 108.631 | 3.900 | $1,000,000+ | Investor sold |
| 2009-01-06 | 9:19am | 2020-Jul | 5.000% | 108.512 | 3.915 | $955,000 | Investor sold |
| 2009-01-06 | 8:58am | 2020-Jul | 5.000% | 108.521 | 3.915 | $695,000 | Investor sold |
| 2008-12-30 | 1:33pm | 2020-Jul | 5.000% | 106.207 | 4.200 | $85,000 | Investor sold |
| 2008-12-30 | 1:32pm | 2020-Jul | 5.000% | 105.813 | N/R | $85,000 | Inter-dealer |
| 2008-12-30 | 1:31pm | 2020-Jul | 5.000% | 105.938 | N/R | $85,000 | Inter-dealer |
| 2008-12-29 | 11:14am | 2020-Jul | 5.000% | 107.460 | 4.046 | $35,000 | Investor sold |
