Arizona Municipal Bonds For Sale
Arizona Sch Facs Brdrev State Sch Impt 05.25000 07/01/2020rev Bds Ser. 2002
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 110.846
Quantity Available: 200000 |
Coupon: 5.25 |
Yield to Maturity: 3.96642 |
Yield to Call: 0.95 |
Trade History:
CUSIP: 040580CH3
| Coupon/Interest Rate: 5.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2020-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 2:15pm | 2020-Jul | 5.250% | 110.846 | 1.033 | $200,000 | Investor sold |
| 2009-10-27 | 11:53am | 2020-Jul | 5.250% | 109.273 | N/R | $15,000 | Inter-dealer |
| 2009-10-27 | 11:53am | 2020-Jul | 5.250% | 109.774 | 1.500 | $15,000 | Investor bought |
| 2009-10-09 | 3:41pm | 2020-Jul | 5.250% | 109.764 | N/R | $10,000 | Inter-dealer |
| 2009-10-09 | 3:41pm | 2020-Jul | 5.250% | 109.514 | 1.646 | $10,000 | Investor sold |
| 2009-10-05 | 2:37pm | 2020-Jul | 5.250% | 111.664 | N/R | $200,000 | Inter-dealer |
| 2009-10-05 | 2:37pm | 2020-Jul | 5.250% | 112.039 | 0.785 | $200,000 | Investor bought |
| 2009-09-29 | 4:13pm | 2020-Jul | 5.250% | 110.361 | 1.392 | $30,000 | Investor sold |
| 2009-09-24 | 2:48pm | 2020-Jul | 5.250% | 111.783 | N/R | $100,000 | Inter-dealer |
| 2009-09-24 | 2:48pm | 2020-Jul | 5.250% | 112.283 | 0.738 | $100,000 | Investor bought |
| 2009-09-16 | 11:29am | 2020-Jul | 5.250% | 111.262 | N/R | $305,000 | Inter-dealer |
| 2009-09-16 | 11:29am | 2020-Jul | 5.250% | 111.013 | 1.206 | $305,000 | Investor sold |
| 2009-09-16 | 10:47am | 2020-Jul | 5.250% | 111.175 | 1.150 | $100,000 | Investor bought |
| 2009-09-15 | 11:54am | 2020-Jul | 5.250% | 109.800 | 1.636 | $100,000 | Investor sold |
| 2009-09-10 | 11:57am | 2020-Jul | 5.250% | 110.857 | 1.282 | $20,000 | Investor bought |
| 2009-09-10 | 11:56am | 2020-Jul | 5.250% | 110.356 | N/R | $20,000 | Inter-dealer |
| 2009-08-28 | 10:51am | 2020-Jul | 5.250% | 111.375 | 1.153 | $25,000 | Investor bought |
| 2009-08-21 | 1:43pm | 2020-Jul | 5.250% | 109.605 | N/R | $20,000 | Inter-dealer |
| 2009-08-21 | 1:43pm | 2020-Jul | 5.250% | 109.105 | 1.946 | $20,000 | Investor sold |
| 2009-08-10 | 8:43am | 2020-Jul | 5.250% | 111.975 | N/R | $5,000 | Inter-dealer |
| 2009-08-10 | 8:43am | 2020-Jul | 5.250% | 112.175 | 0.958 | $5,000 | Investor bought |
| 2009-08-03 | 11:43am | 2020-Jul | 5.250% | 111.975 | N/R | $20,000 | Inter-dealer |
| 2009-08-03 | 11:43am | 2020-Jul | 5.250% | 112.475 | 0.887 | $20,000 | Investor bought |
| 2009-07-30 | 12:47pm | 2020-Jul | 5.250% | 110.692 | 1.479 | $50,000 | Investor sold |
| 2009-07-30 | 12:41pm | 2020-Jul | 5.250% | 110.692 | N/R | $50,000 | Inter-dealer |
| 2009-07-30 | 12:30pm | 2020-Jul | 5.250% | 111.192 | N/R | $50,000 | Inter-dealer |
| 2009-07-16 | 3:06pm | 2020-Jul | 5.250% | 111.274 | N/R | $20,000 | Inter-dealer |
| 2009-07-16 | 3:06pm | 2020-Jul | 5.250% | 111.774 | 1.170 | $20,000 | Investor bought |
| 2009-07-16 | 3:06pm | 2020-Jul | 5.250% | 111.273 | N/R | $20,000 | Inter-dealer |
| 2009-07-16 | 3:06pm | 2020-Jul | 5.250% | 111.023 | 1.414 | $20,000 | Investor sold |
| 2009-07-09 | 10:05am | 2020-Jul | 5.250% | 110.370 | 1.650 | $15,000 | Investor bought |
| 2009-07-08 | 4:31pm | 2020-Jul | 5.250% | 108.775 | 2.179 | $15,000 | Investor sold |
| 2009-06-22 | 9:25am | 2020-Jul | 5.250% | 107.640 | 2.600 | $10,000 | Investor bought |
| 2009-06-22 | 9:25am | 2020-Jul | 5.250% | 107.140 | N/R | $10,000 | Inter-dealer |
| 2009-06-12 | 4:26pm | 2020-Jul | 5.250% | 106.250 | 3.079 | $10,000 | Investor sold |
| 2009-05-29 | 12:17pm | 2020-Jul | 5.250% | 111.942 | 1.280 | $320,000 | Investor bought |
| 2009-05-28 | 12:09pm | 2020-Jul | 5.250% | 113.253 | 0.880 | $330,000 | Investor bought |
| 2009-05-28 | 11:49am | 2020-Jul | 5.250% | 111.503 | N/R | $330,000 | Inter-dealer |
| 2009-05-26 | 2:20pm | 2020-Jul | 5.250% | 112.841 | 1.016 | $120,000 | Investor bought |
| 2009-05-26 | 2:20pm | 2020-Jul | 5.250% | 111.791 | N/R | $120,000 | Inter-dealer |
| 2009-05-26 | 2:20pm | 2020-Jul | 5.250% | 111.741 | N/R | $120,000 | Inter-dealer |
| 2009-05-18 | 2:16pm | 2020-Jul | 5.250% | 111.744 | 1.380 | $450,000 | Investor sold |
| 2009-05-13 | 4:28pm | 2020-Jul | 5.250% | 111.772 | 1.381 | $320,000 | Investor sold |
| 2009-05-01 | 10:48am | 2020-Jul | 5.250% | 111.832 | N/R | $60,000 | Inter-dealer |
| 2009-05-01 | 10:48am | 2020-Jul | 5.250% | 112.707 | 1.135 | $60,000 | Investor bought |
| 2009-04-30 | 2:54pm | 2020-Jul | 5.250% | 111.637 | 1.474 | $60,000 | Investor sold |
| 2009-03-16 | 3:20pm | 2020-Jul | 5.250% | 112.002 | 1.490 | $50,000 | Investor bought |
| 2009-03-13 | 1:54pm | 2020-Jul | 5.250% | 110.420 | 1.959 | $50,000 | Investor sold |
| 2009-03-05 | 11:55am | 2020-Jul | 5.250% | 112.589 | 1.346 | $50,000 | Investor bought |
| 2009-03-05 | 11:49am | 2020-Jul | 5.250% | 111.885 | N/R | $50,000 | Inter-dealer |
