Arizona Municipal Bonds For Sale
Rio Nuevo Multipurpose Facs 04.00000 07/01/2017dist Ariz Ctfs Partncops Tucson
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 99.996
Quantity Available: 30000 |
Coupon: 4 |
Yield to Maturity: 4.00013 |
Yield to Call: 4 |
Trade History:
CUSIP: 76716NAW4
| Coupon/Interest Rate: 4.000% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2017-07-01 | Dollar volume: $90,000 | Average yield: 3.885 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 12:27pm | 2017-Jul | 4.000% | 99.996 | N/R | $30,000 | Inter-dealer |
| 2009-11-20 | 12:27pm | 2017-Jul | 4.000% | 99.996 | N/R | $30,000 | Inter-dealer |
| 2009-11-20 | 12:27pm | 2017-Jul | 4.000% | 100.745 | 3.885 | $30,000 | Investor bought |
| 2009-11-19 | 3:53pm | 2017-Jul | 4.000% | 99.996 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 3:53pm | 2017-Jul | 4.000% | 99.996 | 4.000 | $25,000 | Investor bought |
| 2009-11-19 | 3:53pm | 2017-Jul | 4.000% | 99.996 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 1:36pm | 2017-Jul | 4.000% | 99.866 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 1:36pm | 2017-Jul | 4.000% | 101.863 | 3.716 | $25,000 | Investor bought |
| 2009-11-18 | 12:35pm | 2017-Jul | 4.000% | 99.866 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 12:35pm | 2017-Jul | 4.000% | 99.866 | 4.020 | $25,000 | Investor bought |
| 2009-11-17 | 1:47pm | 2017-Jul | 4.000% | 99.866 | N/R | $15,000 | Inter-dealer |
| 2009-11-17 | 1:47pm | 2017-Jul | 4.000% | 99.966 | 4.005 | $15,000 | Investor bought |
| 2009-11-17 | 9:17am | 2017-Jul | 4.000% | 99.850 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 9:17am | 2017-Jul | 4.000% | 99.950 | 4.007 | $25,000 | Investor bought |
| 2009-11-17 | 9:17am | 2017-Jul | 4.000% | 99.950 | 4.007 | $10,000 | Investor bought |
| 2009-11-17 | 9:17am | 2017-Jul | 4.000% | 99.850 | N/R | $10,000 | Inter-dealer |
| 2009-11-13 | 3:36pm | 2017-Jul | 4.000% | 99.476 | N/R | $20,000 | Inter-dealer |
| 2009-11-13 | 3:36pm | 2017-Jul | 4.000% | 99.476 | N/R | $20,000 | Inter-dealer |
| 2009-11-13 | 3:36pm | 2017-Jul | 4.000% | 99.676 | 4.049 | $20,000 | Investor bought |
| 2009-11-13 | 2:16pm | 2017-Jul | 4.000% | 99.476 | N/R | $30,000 | Inter-dealer |
| 2009-11-13 | 2:16pm | 2017-Jul | 4.000% | 101.465 | 3.776 | $30,000 | Investor bought |
| 2009-11-13 | 12:26pm | 2017-Jul | 4.000% | 99.476 | N/R | $25,000 | Inter-dealer |
| 2009-11-13 | 12:26pm | 2017-Jul | 4.000% | 99.676 | 4.049 | $25,000 | Investor bought |
| 2009-11-13 | 12:26pm | 2017-Jul | 4.000% | 99.476 | N/R | $25,000 | Inter-dealer |
| 2009-11-13 | 12:22pm | 2017-Jul | 4.000% | 99.476 | N/R | $10,000 | Inter-dealer |
| 2009-11-13 | 12:22pm | 2017-Jul | 4.000% | 100.968 | 3.852 | $10,000 | Investor bought |
| 2009-11-13 | 12:22pm | 2017-Jul | 4.000% | 99.476 | N/R | $10,000 | Inter-dealer |
| 2009-11-13 | 9:54am | 2017-Jul | 4.000% | 99.476 | N/R | $20,000 | Inter-dealer |
| 2009-11-13 | 9:54am | 2017-Jul | 4.000% | 99.476 | N/R | $20,000 | Inter-dealer |
| 2009-11-13 | 9:54am | 2017-Jul | 4.000% | 99.676 | 4.049 | $20,000 | Investor bought |
| 2009-11-13 | 9:49am | 2017-Jul | 4.000% | 99.476 | N/R | $25,000 | Inter-dealer |
| 2009-11-13 | 9:49am | 2017-Jul | 4.000% | 99.476 | N/R | $25,000 | Inter-dealer |
| 2009-11-13 | 9:49am | 2017-Jul | 4.000% | 99.676 | 4.049 | $25,000 | Investor bought |
| 2009-11-12 | 3:43pm | 2017-Jul | 4.000% | 99.476 | N/R | $50,000 | Inter-dealer |
| 2009-11-12 | 3:43pm | 2017-Jul | 4.000% | 99.476 | N/R | $50,000 | Inter-dealer |
| 2009-11-12 | 3:43pm | 2017-Jul | 4.000% | 99.476 | 4.080 | $50,000 | Investor bought |
| 2009-11-10 | 12:14pm | 2017-Jul | 4.000% | 99.476 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 12:14pm | 2017-Jul | 4.000% | 99.576 | 4.065 | $25,000 | Investor bought |
| 2009-11-10 | 11:53am | 2017-Jul | 4.000% | 100.476 | 3.927 | $20,000 | Investor bought |
| 2009-11-10 | 11:17am | 2017-Jul | 4.000% | 99.476 | N/R | $20,000 | Inter-dealer |
| 2009-11-10 | 10:46am | 2017-Jul | 4.000% | 99.400 | N/R | $100,000 | Inter-dealer |
| 2009-11-10 | 10:46am | 2017-Jul | 4.000% | 99.500 | 4.076 | $100,000 | Investor bought |
| 2009-11-09 | 9:40am | 2017-Jul | 4.000% | 99.475 | N/R | $10,000 | Inter-dealer |
| 2009-11-09 | 9:40am | 2017-Jul | 4.000% | 99.674 | 4.049 | $10,000 | Investor bought |
| 2009-11-03 | 2:14pm | 2017-Jul | 4.000% | 99.474 | N/R | $20,000 | Inter-dealer |
| 2009-11-03 | 2:14pm | 2017-Jul | 4.000% | 99.474 | N/R | $20,000 | Inter-dealer |
| 2009-11-03 | 2:14pm | 2017-Jul | 4.000% | 100.966 | 3.852 | $20,000 | Investor bought |
| 2009-11-03 | 1:26pm | 2017-Jul | 4.000% | 99.995 | N/R | $25,000 | Inter-dealer |
| 2009-11-03 | 1:26pm | 2017-Jul | 4.000% | 100.095 | 3.985 | $25,000 | Investor bought |
| 2009-11-03 | 1:22pm | 2017-Jul | 4.000% | 99.995 | N/R | $25,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 62 total trades
