Arizona Municipal Bonds For Sale
Bullhead City Ariz Mun Ppty Corp Excise05.00000 07/01/2014tax Rev Rev Bds Ser.2006
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 107.256
Quantity Available: 25000 |
Coupon: 5 |
Yield to Maturity: 2.63016 |
Yield to Call: 2.63 |
Trade History:
CUSIP: 12022BCF9
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2014-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-05 | 10:42am | 2014-Jul | 5.000% | 107.256 | N/R | $25,000 | Inter-dealer |
| 2009-11-05 | 10:41am | 2014-Jul | 5.000% | 107.256 | 3.300 | $25,000 | Investor bought |
| 2009-11-04 | 3:16pm | 2014-Jul | 5.000% | 105.500 | 3.699 | $50,000 | Investor sold |
| 2009-10-15 | 11:39am | 2014-Jul | 5.000% | 110.543 | 2.600 | $10,000 | Investor sold |
| 2009-10-01 | 2:39pm | 2014-Jul | 5.000% | 111.243 | 2.469 | $25,000 | Investor bought |
| 2009-10-01 | 2:39pm | 2014-Jul | 5.000% | 109.993 | N/R | $25,000 | Inter-dealer |
| 2009-09-30 | 12:22pm | 2014-Jul | 5.000% | 109.579 | N/R | $25,000 | Inter-dealer |
| 2009-09-30 | 12:22pm | 2014-Jul | 5.000% | 109.079 | 2.933 | $25,000 | Investor sold |
| 2009-09-16 | 11:25am | 2014-Jul | 5.000% | 109.770 | 2.800 | $145,000 | Investor sold |
| 2009-09-15 | 3:41pm | 2014-Jul | 5.000% | 110.038 | N/R | $145,000 | Inter-dealer |
| 2009-09-15 | 3:41pm | 2014-Jul | 5.000% | 110.163 | 2.720 | $145,000 | Investor bought |
| 2009-09-10 | 4:13pm | 2014-Jul | 5.000% | 109.802 | 2.800 | $50,000 | Investor sold |
| 2009-09-10 | 12:58pm | 2014-Jul | 5.000% | 110.054 | N/R | $50,000 | Inter-dealer |
| 2009-09-10 | 12:58pm | 2014-Jul | 5.000% | 110.179 | 2.720 | $50,000 | Investor bought |
| 2009-09-08 | 3:56pm | 2014-Jul | 5.000% | 109.823 | 2.800 | $40,000 | Investor sold |
| 2009-09-04 | 4:12pm | 2014-Jul | 5.000% | 110.207 | N/R | $40,000 | Inter-dealer |
| 2009-09-04 | 4:12pm | 2014-Jul | 5.000% | 110.207 | N/R | $40,000 | Inter-dealer |
| 2009-09-04 | 4:12pm | 2014-Jul | 5.000% | 111.309 | 2.489 | $40,000 | Investor bought |
| 2009-08-03 | 10:43am | 2014-Jul | 5.000% | 110.010 | 2.800 | $20,000 | Investor sold |
| 2009-07-31 | 2:56pm | 2014-Jul | 5.000% | 110.402 | N/R | $20,000 | Inter-dealer |
| 2009-07-31 | 2:56pm | 2014-Jul | 5.000% | 112.058 | 2.381 | $20,000 | Investor bought |
| 2009-07-06 | 4:20pm | 2014-Jul | 5.000% | 108.933 | 3.052 | $50,000 | Investor sold |
| 2009-07-06 | 11:18am | 2014-Jul | 5.000% | 109.183 | N/R | $50,000 | Inter-dealer |
| 2009-07-06 | 11:18am | 2014-Jul | 5.000% | 110.183 | 2.794 | $50,000 | Investor bought |
| 2009-04-17 | 10:22am | 2014-Jul | 5.000% | 104.640 | 4.000 | $50,000 | Investor bought |
| 2009-04-15 | 4:32pm | 2014-Jul | 5.000% | 103.394 | 4.264 | $50,000 | Investor sold |
| 2008-12-12 | 3:55pm | 2014-Jul | 5.000% | 100.718 | 4.850 | $80,000 | Investor sold |
| 2008-12-12 | 3:54pm | 2014-Jul | 5.000% | 100.593 | 4.876 | $80,000 | Investor bought |
| 2008-11-24 | 1:05pm | 2014-Jul | 5.000% | 97.148 | N/R | $30,000 | Inter-dealer |
| 2008-11-24 | 1:03pm | 2014-Jul | 5.000% | 98.605 | 5.290 | $30,000 | Investor sold |
| 2008-11-21 | 5:04pm | 2014-Jul | 5.000% | 95.110 | 6.041 | $30,000 | Investor bought |
| 2008-03-12 | 2:25pm | 2014-Jul | 5.000% | 110.276 | 3.183 | $25,000 | Investor sold |
| 2007-12-28 | 11:55am | 2014-Jul | 5.000% | 107.639 | N/R | $25,000 | Inter-dealer |
| 2007-12-28 | 11:55am | 2014-Jul | 5.000% | 107.639 | 3.667 | $25,000 | Investor bought |
| 2007-02-26 | 2:11pm | 2014-Jul | 5.000% | 107.961 | 3.748 | $50,000 | Investor bought |
| 2007-02-26 | 2:03pm | 2014-Jul | 5.000% | 108.219 | N/R | $50,000 | Inter-dealer |
| 2007-02-26 | 2:03pm | 2014-Jul | 5.000% | 109.719 | 3.486 | $50,000 | Investor sold |
| 2007-02-23 | 4:49pm | 2014-Jul | 5.000% | 107.355 | 3.840 | $30,000 | Investor sold |
| 2007-02-23 | 8:40am | 2014-Jul | 5.000% | 107.355 | 3.840 | $30,000 | Investor sold |
| 2007-02-12 | 3:24pm | 2014-Jul | 5.000% | 106.583 | N/R | $30,000 | Inter-dealer |
| 2007-02-12 | 3:24pm | 2014-Jul | 5.000% | 106.584 | 3.961 | $30,000 | Investor bought |
| 2006-05-16 | 11:48am | 2014-Jul | 5.000% | 105.802 | 4.150 | $25,000 | Investor sold |
| 2006-05-05 | 9:25am | 2014-Jul | 5.000% | 106.171 | 4.100 | $50,000 | Investor sold |
| 2006-04-28 | 5:34pm | 2014-Jul | 5.000% | 106.183 | 4.100 | $25,000 | Investor sold |
| 2006-04-28 | 1:36pm | 2014-Jul | 5.000% | 106.112 | 4.110 | $50,000 | Investor sold |
| 2006-04-28 | 9:44am | 2014-Jul | 5.000% | 106.112 | 4.110 | $75,000 | Investor sold |
| 2006-04-28 | 9:20am | 2014-Jul | 5.000% | 106.183 | 4.100 | $25,000 | Investor sold |
| 2006-04-28 | 9:20am | 2014-Jul | 5.000% | 105.933 | N/R | $25,000 | Inter-dealer |
| 2006-04-27 | 3:37pm | 2014-Jul | 5.000% | 105.750 | N/R | $225,000 | Inter-dealer |
| 2006-04-27 | 3:37pm | 2014-Jul | 5.000% | 105.810 | N/R | $225,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 52 total trades
