Arizona Municipal Bonds For Sale
Maricopa Cnty Ariz Cmnty College Dist 03.250 07/01/2013 Formerly Maricopa Cnty Ariz Jr Ref Bds
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 106.324
Quantity Available: 150000 |
Coupon: 3.25 |
Yield to Maturity: 1.33013 |
Yield to Call: 1.33 |
Trade History:
CUSIP: 566795GU8
| Coupon/Interest Rate: 3.250% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2013-07-01 | Dollar volume: $150,000 | Average yield: 1.441 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 1:33pm | 2013-Jul | 3.250% | 106.324 | 1.441 | $150,000 | Investor sold |
| 2009-10-07 | 1:38pm | 2013-Jul | 3.250% | 104.453 | 2.000 | $5,000 | Investor bought |
| 2009-10-07 | 1:36pm | 2013-Jul | 3.250% | 104.452 | N/R | $5,000 | Inter-dealer |
| 2009-10-06 | 2:38pm | 2013-Jul | 3.250% | 98.022 | N/R | $5,000 | Inter-dealer |
| 2009-10-06 | 2:38pm | 2013-Jul | 3.250% | 97.022 | 4.119 | $5,000 | Investor sold |
| 2009-08-28 | 4:05pm | 2013-Jul | 3.250% | 105.532 | 1.750 | $25,000 | Investor bought |
| 2009-08-27 | 3:13pm | 2013-Jul | 3.250% | 104.946 | 1.905 | $50,000 | Investor sold |
| 2009-06-23 | 5:02pm | 2013-Jul | 3.250% | 100.500 | 3.116 | $65,000 | Investor sold |
| 2009-06-23 | 4:51pm | 2013-Jul | 3.250% | 101.403 | N/R | $65,000 | Inter-dealer |
| 2009-06-23 | 4:45pm | 2013-Jul | 3.250% | 102.847 | N/R | $65,000 | Inter-dealer |
| 2009-06-23 | 4:45pm | 2013-Jul | 3.250% | 102.847 | 2.500 | $65,000 | Investor bought |
| 2008-10-21 | 12:15pm | 2013-Jul | 3.250% | 96.928 | N/R | $50,000 | Inter-dealer |
| 2008-10-21 | 12:15pm | 2013-Jul | 3.250% | 97.028 | N/R | $50,000 | Inter-dealer |
| 2008-10-21 | 12:15pm | 2013-Jul | 3.250% | 97.028 | N/R | $50,000 | Inter-dealer |
| 2008-10-21 | 12:15pm | 2013-Jul | 3.250% | 97.128 | 3.926 | $50,000 | Investor sold |
| 2008-10-20 | 3:30pm | 2013-Jul | 3.250% | 95.650 | 4.283 | $50,000 | Investor bought |
| 2008-10-09 | 9:01am | 2013-Jul | 3.250% | 100.431 | 3.150 | $25,000 | Investor sold |
| 2008-10-07 | 1:13pm | 2013-Jul | 3.250% | 98.406 | 3.619 | $25,000 | Investor bought |
| 2008-09-26 | 4:17pm | 2013-Jul | 3.250% | 98.997 | N/R | $10,000 | Inter-dealer |
| 2008-09-26 | 4:17pm | 2013-Jul | 3.250% | 99.888 | 3.275 | $10,000 | Investor sold |
| 2008-09-25 | 2:01pm | 2013-Jul | 3.250% | 100.238 | 3.195 | $10,000 | Investor sold |
| 2008-09-25 | 2:01pm | 2013-Jul | 3.250% | 99.342 | N/R | $10,000 | Inter-dealer |
| 2008-09-25 | 10:48am | 2013-Jul | 3.250% | 100.238 | 3.195 | $25,000 | Investor sold |
| 2008-09-25 | 10:48am | 2013-Jul | 3.250% | 99.343 | N/R | $25,000 | Inter-dealer |
| 2008-09-24 | 5:20pm | 2013-Jul | 3.250% | 97.199 | 3.900 | $45,000 | Investor bought |
| 2008-09-16 | 4:43pm | 2013-Jul | 3.250% | 99.750 | N/R | $15,000 | Inter-dealer |
| 2008-09-16 | 4:43pm | 2013-Jul | 3.250% | 99.750 | N/R | $15,000 | Inter-dealer |
| 2008-09-16 | 4:43pm | 2013-Jul | 3.250% | 99.850 | 3.283 | $15,000 | Investor sold |
| 2008-09-16 | 4:09pm | 2013-Jul | 3.250% | 98.010 | N/R | $15,000 | Inter-dealer |
| 2008-09-16 | 4:09pm | 2013-Jul | 3.250% | 96.990 | 3.946 | $15,000 | Investor bought |
| 2008-08-25 | 9:42am | 2013-Jul | 3.250% | 101.478 | N/R | $50,000 | Inter-dealer |
| 2008-08-25 | 9:42am | 2013-Jul | 3.250% | 102.478 | 2.700 | $50,000 | Investor sold |
| 2008-08-22 | 2:02pm | 2013-Jul | 3.250% | 100.317 | 3.178 | $50,000 | Investor bought |
| 2008-08-22 | 2:02pm | 2013-Jul | 3.250% | 100.817 | N/R | $50,000 | Inter-dealer |
| 2008-07-31 | 4:51pm | 2013-Jul | 3.250% | 100.766 | 3.080 | $50,000 | Investor sold |
| 2008-07-31 | 4:36pm | 2013-Jul | 3.250% | 100.368 | N/R | $50,000 | Inter-dealer |
| 2008-07-31 | 4:36pm | 2013-Jul | 3.250% | 100.268 | 3.190 | $50,000 | Investor bought |
| 2008-04-07 | 1:06pm | 2013-Jul | 3.250% | 101.067 | 3.027 | $10,000 | Investor sold |
| 2008-04-03 | 11:07am | 2013-Jul | 3.250% | 100.101 | N/R | $20,000 | Inter-dealer |
| 2008-04-03 | 11:07am | 2013-Jul | 3.250% | 100.201 | 3.207 | $20,000 | Investor sold |
| 2008-04-03 | 11:07am | 2013-Jul | 3.250% | 100.101 | N/R | $20,000 | Inter-dealer |
| 2008-04-03 | 11:07am | 2013-Jul | 3.250% | 99.851 | N/R | $20,000 | Inter-dealer |
| 2008-04-02 | 1:07pm | 2013-Jul | 3.250% | 99.615 | 3.330 | $30,000 | Investor bought |
| 2008-03-24 | 8:43am | 2013-Jul | 3.250% | 99.962 | N/R | $20,000 | Inter-dealer |
| 2008-03-24 | 8:43am | 2013-Jul | 3.250% | 100.962 | 3.050 | $20,000 | Investor sold |
| 2008-03-20 | 1:53pm | 2013-Jul | 3.250% | 99.228 | N/R | $20,000 | Inter-dealer |
| 2008-03-20 | 1:53pm | 2013-Jul | 3.250% | 98.778 | 3.506 | $20,000 | Investor bought |
| 2008-02-25 | 1:42pm | 2013-Jul | 3.250% | 101.072 | 3.030 | $5,000 | Investor sold |
| 2008-02-07 | 12:55pm | 2013-Jul | 3.250% | 97.582 | 3.749 | $5,000 | Investor bought |
| 2008-02-07 | 12:55pm | 2013-Jul | 3.250% | 99.082 | N/R | $5,000 | Inter-dealer |
