Arizona Municipal Bonds For Sale
Glendale Ariz Mun Ppty Corp Excise Tax05.00000 07/01/2013rev Excise Tax Rev Bds Ser. 2004a
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 111.26
Quantity Available: 200000 |
Coupon: 5 |
Yield to Maturity: 1.61009 |
Yield to Call: 1.61 |
Trade History:
CUSIP: 378294CB6
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2013-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 12:00pm | 2013-Jul | 5.000% | 111.260 | 1.769 | $200,000 | Investor sold |
| 2009-10-26 | 9:45am | 2013-Jul | 5.000% | 110.157 | 2.110 | $75,000 | Investor bought |
| 2009-09-10 | 10:29am | 2013-Jul | 5.000% | 107.118 | 3.000 | $25,000 | Investor bought |
| 2009-09-09 | 2:53pm | 2013-Jul | 5.000% | 106.283 | N/R | $25,000 | Inter-dealer |
| 2009-09-09 | 2:52pm | 2013-Jul | 5.000% | 106.363 | N/R | $25,000 | Inter-dealer |
| 2009-09-09 | 2:44pm | 2013-Jul | 5.000% | 105.063 | 3.561 | $25,000 | Investor sold |
| 2009-06-08 | 11:55am | 2013-Jul | 5.000% | 110.829 | 2.194 | $50,000 | Investor bought |
| 2009-04-17 | 3:01pm | 2013-Jul | 5.000% | 109.883 | N/R | $30,000 | Inter-dealer |
| 2009-04-17 | 3:01pm | 2013-Jul | 5.000% | 109.883 | 2.501 | $30,000 | Investor bought |
| 2009-03-26 | 3:55pm | 2013-Jul | 5.000% | 109.026 | N/R | $20,000 | Inter-dealer |
| 2009-03-26 | 3:55pm | 2013-Jul | 5.000% | 109.126 | 2.711 | $20,000 | Investor bought |
| 2009-03-23 | 2:38pm | 2013-Jul | 5.000% | 106.944 | N/R | $50,000 | Inter-dealer |
| 2008-12-31 | 9:10am | 2013-Jul | 5.000% | 107.466 | N/R | $10,000 | Inter-dealer |
| 2008-12-31 | 9:10am | 2013-Jul | 5.000% | 107.916 | 3.096 | $10,000 | Investor sold |
| 2008-12-24 | 11:57am | 2013-Jul | 5.000% | 107.365 | N/R | $25,000 | Inter-dealer |
| 2008-12-24 | 11:57am | 2013-Jul | 5.000% | 108.365 | 3.000 | $25,000 | Investor sold |
| 2008-12-19 | 11:35am | 2013-Jul | 5.000% | 106.577 | 3.417 | $35,000 | Investor bought |
| 2008-07-28 | 4:24pm | 2013-Jul | 5.000% | 106.718 | 3.501 | $50,000 | Investor sold |
| 2008-07-28 | 4:19pm | 2013-Jul | 5.000% | 106.518 | 3.544 | $50,000 | Investor bought |
| 2008-07-17 | 1:43pm | 2013-Jul | 5.000% | 107.911 | N/R | $40,000 | Inter-dealer |
| 2008-07-17 | 1:43pm | 2013-Jul | 5.000% | 108.036 | N/R | $40,000 | Inter-dealer |
| 2008-07-17 | 1:43pm | 2013-Jul | 5.000% | 108.036 | N/R | $40,000 | Inter-dealer |
| 2008-07-17 | 1:43pm | 2013-Jul | 5.000% | 108.136 | 3.206 | $40,000 | Investor sold |
| 2008-07-17 | 11:22am | 2013-Jul | 5.000% | 109.005 | 3.024 | $10,000 | Investor sold |
| 2008-07-16 | 1:36pm | 2013-Jul | 5.000% | 107.589 | 3.322 | $50,000 | Investor bought |
| 2008-06-27 | 10:34am | 2013-Jul | 5.000% | 104.950 | 3.900 | $25,000 | Investor sold |
| 2008-06-26 | 2:12pm | 2013-Jul | 5.000% | 103.917 | 4.125 | $25,000 | Investor bought |
| 2008-01-25 | 10:58am | 2013-Jul | 5.000% | 109.513 | 3.080 | $30,000 | Investor sold |
| 2008-01-25 | 10:41am | 2013-Jul | 5.000% | 109.250 | N/R | $30,000 | Inter-dealer |
| 2008-01-25 | 10:41am | 2013-Jul | 5.000% | 109.000 | N/R | $30,000 | Inter-dealer |
| 2008-01-09 | 12:39pm | 2013-Jul | 5.000% | 109.101 | N/R | $50,000 | Inter-dealer |
| 2008-01-09 | 12:39pm | 2013-Jul | 5.000% | 109.226 | 3.149 | $50,000 | Investor sold |
| 2008-01-03 | 2:14pm | 2013-Jul | 5.000% | 110.412 | 2.930 | $20,000 | Investor sold |
| 2008-01-03 | 1:47pm | 2013-Jul | 5.000% | 108.462 | 3.300 | $100,000 | Investor bought |
| 2007-12-11 | 11:02am | 2013-Jul | 5.000% | 107.915 | N/R | $50,000 | Inter-dealer |
| 2007-12-11 | 11:02am | 2013-Jul | 5.000% | 108.815 | 3.250 | $50,000 | Investor sold |
| 2007-12-10 | 2:37pm | 2013-Jul | 5.000% | 107.361 | 3.528 | $50,000 | Investor bought |
| 2007-12-10 | 2:37pm | 2013-Jul | 5.000% | 107.511 | N/R | $50,000 | Inter-dealer |
| 2007-10-30 | 3:11pm | 2013-Jul | 5.000% | 106.656 | N/R | $10,000 | Inter-dealer |
| 2007-10-30 | 3:11pm | 2013-Jul | 5.000% | 106.406 | N/R | $10,000 | Inter-dealer |
| 2007-10-30 | 3:11pm | 2013-Jul | 5.000% | 106.756 | 3.667 | $10,000 | Investor sold |
| 2007-10-23 | 4:02pm | 2013-Jul | 5.000% | 106.764 | 3.670 | $25,000 | Investor sold |
| 2007-10-22 | 3:51pm | 2013-Jul | 5.000% | 106.261 | 3.766 | $25,000 | Investor bought |
| 2007-10-22 | 12:53pm | 2013-Jul | 5.000% | 106.018 | 3.811 | $10,000 | Investor bought |
| 2007-05-11 | 11:26am | 2013-Jul | 5.000% | 106.273 | 3.840 | $20,000 | Investor sold |
| 2007-05-10 | 10:39am | 2013-Jul | 5.000% | 105.660 | 3.951 | $20,000 | Investor bought |
| 2007-04-30 | 2:36pm | 2013-Jul | 5.000% | 106.406 | N/R | $50,000 | Inter-dealer |
| 2007-04-30 | 2:33pm | 2013-Jul | 5.000% | 106.531 | 3.800 | $50,000 | Investor sold |
| 2007-04-20 | 10:48am | 2013-Jul | 5.000% | 106.665 | 3.780 | $50,000 | Investor sold |
| 2007-04-20 | 9:59am | 2013-Jul | 5.000% | 106.382 | N/R | $100,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 92 total trades
