Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:27pm Login
  Surprise Ariz Mun Ppty Corp Sub Lien
CUSIP: 86888YAD3
 2032-Apr 4.900% 78.000 6.833 $50,000 Investor bought
9:32am Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 98.500 6.584 $125,000 Investor sold
3:26pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 94.250 6.350 $30,000 Investor sold
2:18pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.000 6.286 $20,000 Investor sold
1:52pm Login
  Sundance Cmnty Facs Dist Ariz
CUSIP: 86724PAQ1
 2029-Jul 6.250% 100.000 6.248 $50,000 Investor bought
1:53pm Login
  Sundance Cmnty Facs Dist Ariz
CUSIP: 86724PAQ1
 2029-Jul 6.250% 100.000 6.248 $50,000 Investor bought
10:25am Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DW6
 2024-Jul 7.150% 106.500 6.239 $90,000 Investor sold
12:45pm Login
  Buckeye Ariz Impt Dist Miller Rd
CUSIP: 118088AJ2
 2011-Jan 5.450% 99.250 6.159 $25,000 Investor bought
4:23pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 112.000 6.127 $5,000 Investor bought
3:26pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 97.500 6.076 $30,000 Investor bought
2:18pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 97.500 6.076 $20,000 Investor bought
3:05pm Login
  Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a
CUSIP: 191855BA2
 2032-Oct 5.125% 88.619 6.050 $1,000,000+ Investor sold
12:01pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 90.711 6.040 $1,000,000+ Investor sold
2:16pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 92.160 5.909 $10,000 Investor bought
4:40pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AX4
 2031-Jul 5.000% 89.997 5.819 $15,000 Investor sold
4:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KV6
 2030-Jan 6.000% 100.620 5.776 $15,000 Investor sold
1:51pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.760 $25,000 Investor bought
5:02pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:48pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
2:06pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
2:04pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
3:57pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:54pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
2:58pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
1:34pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:37pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:56pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:53pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:09pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
2:18pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
3:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:26pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:46pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:52pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:43pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $15,000 Investor bought
1:10pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:09pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
2:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
2:32pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
3:13pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:26pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $50,000 Investor bought
5:56pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
3:08pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:19pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $15,000 Investor bought
4:22pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »