Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:20pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.202 9.044 $100,000 Investor sold
3:20pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.202 9.044 $100,000 Investor sold
3:27pm Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 84.500 8.356 $5,000 Investor sold
9:30am Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 90.000 7.739 $25,000 Investor bought
4:40pm Login
  Maricopa Cnty Ariz Indl Dev Wispering Palms Apts-ser A
CUSIP: 566823MX5
 2013-Jul 5.600% 93.738 7.600 $15,000 Investor bought
9:12am Login
  Maricopa Cnty Ariz Indl Dev Citizens Utils Co Proj
CUSIP: 566822BH4
 2030-May 6.200% 86.000 7.554 $45,000 Investor sold
9:15am Login
  Pima Cnty Ariz Indl Dev Auth Amt-tucson Elec Pwr Co-ser A
CUSIP: 721774DE4
 2025-Sep 6.100% 93.000 6.830 $5,000 Investor sold
9:17am Login
  Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A
CUSIP: 825375AM0
 2013-Dec 5.375% 96.250 6.440 $5,000 Investor sold
9:08am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 95.250 6.290 $30,000 Investor sold
9:09am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.250 6.264 $5,000 Investor sold
2:35pm Login
  Maricopa Cnty Ariz Pollution Ref-pub Svc Co-a-rmk 12/1/97
CUSIP: 566854BE4
 2022-Nov 5.750% 97.688 6.009 $35,000 Investor sold
9:11am Login
  Maricopa Cnty Ariz Indl Dev Phoenix West Prison-ser A
CUSIP: 56681RAW8
 2022-Jul 5.375% 95.000 5.942 $5,000 Investor sold
9:13am Login
  Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B
CUSIP: 71883MCP7
 2027-Jul 5.250% 92.500 5.941 $20,000 Investor sold
12:24pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 99.500 5.894 $110,000 Investor bought
2:29pm Login
  Poquito Vy Rd Impt Dist Ariz Impt
CUSIP: 733198AG0
 2017-Jan 6.625% 104.356 5.867 $50,000 Investor bought
9:16am Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.000 5.835 $20,000 Investor sold
9:18am Login
  Yavapai Cnty Ariz Indl Dev Yavapai Regl Med Ctr-ser A
CUSIP: 985900BK4
 2021-Aug 5.250% 95.250 5.813 $5,000 Investor sold
12:04pm Login
  Buckeye Ariz Jackrabbit Trail
CUSIP: 118089AA9
 2029-Jan 5.800% 100.000 5.799 $1,000,000+ Investor bought
11:01am Login
  Buckeye Ariz Jackrabbit Trail
CUSIP: 118089AA9
 2029-Jan 5.800% 100.000 5.799 $50,000 Investor bought
11:01am Login
  Buckeye Ariz Jackrabbit Trail
CUSIP: 118089AA9
 2029-Jan 5.800% 100.000 5.799 $20,000 Investor bought
11:01am Login
  Buckeye Ariz Jackrabbit Trail
CUSIP: 118089AA9
 2029-Jan 5.800% 100.000 5.799 $50,000 Investor bought
11:01am Login
  Buckeye Ariz Jackrabbit Trail
CUSIP: 118089AA9
 2029-Jan 5.800% 100.000 5.799 $200,000 Investor bought
11:01am Login
  Buckeye Ariz Jackrabbit Trail
CUSIP: 118089AA9
 2029-Jan 5.800% 100.000 5.799 $25,000 Investor bought
3:30pm Login
  Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a
CUSIP: 566816GY4
 2026-Jul 5.500% 96.940 5.788 $20,000 Investor sold
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.361 5.771 $5,000 Investor sold
11:58am Login
  Glendale Ariz Mun Ppty Corp Taxable-ser B
CUSIP: 378294BR2
 2032-Jul 5.580% 98.075 5.732 $20,000 Investor bought
9:10am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 88.500 5.698 $10,000 Investor sold
2:46pm Login
  Regional Pub Transn Auth Ariz Taxable-build Amer Bd-ser B
CUSIP: 75902JAS8
 2025-Jul 6.460% 105.625 5.692 $10,000 Investor bought
12:53pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 88.600 5.689 $50,000 Investor sold
9:09am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare-ser A
CUSIP: 040506GF8
 2026-Oct 5.250% 95.500 5.667 $20,000 Investor sold
8:50am Login
  Regional Pub Transn Auth Ariz Taxable-build Amer Bd-ser B
CUSIP: 75902JAS8
 2025-Jul 6.460% 106.375 5.594 $5,000 Investor bought
3:32pm Login
  Maricopa Cnty Ariz Indl Dev Catholic Healthcare West Pj-a
CUSIP: 566816FP4
 2021-Jul 5.000% 95.460 5.534 $25,000 Investor sold
9:12am Login
  Maricopa Cnty Ariz Indl Dev Catholic Healthcare West Pj-a
CUSIP: 566816FP4
 2021-Jul 5.000% 95.500 5.529 $40,000 Investor sold
9:10am Login
  Arizona Health Facs Auth Rev Blood Systems Inc
CUSIP: 040507FG5
 2025-Apr 4.750% 92.000 5.528 $10,000 Investor sold
1:44pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AX4
 2031-Jul 5.000% 94.366 5.445 $15,000 Investor sold
4:27pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $25,000 Investor bought
4:04pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $15,000 Investor bought
4:51pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
5:15pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
9:13am Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MAS3
 2025-Jul 5.000% 96.000 5.381 $5,000 Investor sold
9:14am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884ALZ0
 2030-Jul 4.250% 86.000 5.381 $10,000 Investor sold
9:17am Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
 2031-Jun 5.000% 95.500 5.354 $20,000 Investor sold
11:11am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 93.250 5.287 $20,000 Investor bought
10:15am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 95.964 5.263 $20,000 Investor sold
3:24pm Login
  Tucson Ariz Arpt Auth Inc Rev Amt-sub Lien
CUSIP: 898728GS3
 2023-Dec 5.000% 97.500 5.253 $205,000 Investor sold
1:04pm Login
  Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser A
CUSIP: 040506HG5
 2009-Nov 5.375% 100.000 5.237 $15,000 Investor sold
9:15am Login
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
 2031-Jan 5.000% 97.000 5.236 $15,000 Investor sold
4:50pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBG3
 2039-Jul 5.375% 101.306 5.200 $1,000,000+ Investor sold
1:18pm Login
  University Ariz Med Ctr Corp Ref
CUSIP: 914062CY8
 2021-Jul 5.000% 98.263 5.200 $15,000 Investor bought
1:23pm Login
  University Ariz Med Ctr Corp Ref
CUSIP: 914062CY8
 2021-Jul 5.000% 98.263 5.200 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »