Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:58am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.994 3.750 $25,000 Investor bought
1:39pm Login
  Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A
CUSIP: 825375AN8
 2017-Dec 5.500% 100.175 3.001 $20,000 Investor bought
2:28pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
 2031-Jun 5.000% 100.000 5.000 $10,000 Investor bought
1:51pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.760 $25,000 Investor bought
5:02pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
12:47pm Login
  Arizona Sch Facs Brd Rev Ref-st Sch Trust
CUSIP: 040580FV9
 2016-Jul 4.000% 100.000 4.000 $10,000 Investor bought
10:55am Login
  Arizona St Univ Ctfs Partn Resh Infrastructure Projs-a
CUSIP: 040660HW5
 2030-Sep 4.500% 95.900 4.814 $25,000 Investor bought
3:21pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q42
 2023-Jul 5.000% 106.200 1.080 $30,000 Investor bought
5:48pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
12:00pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
4:03pm Login
  Scottsdale Ariz Ref
CUSIP: 810453Q52
 2023-Jul 4.000% 101.500 3.700 $5,000 Investor bought
4:36pm Login
  Avondale Ariz Ref-ser B
CUSIP: 054314CF4
 2010-Jul 2.700% 101.285 0.551 $20,000 Investor bought
3:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:48pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.640 2.844 $25,000 Investor bought
12:02pm Login
  Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B
CUSIP: 567048FG3
 2024-Jul 4.500% 98.630 4.630 $20,000 Investor bought
2:06pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
2:22pm Login
  Maricopa Cnty Ariz Un High Sch Sch Impt-proj Of 2005-ser D
CUSIP: 567541ME4
 2019-Jul 4.500% 108.164 3.487 $10,000 Investor bought
11:50am Login
  Peoria Ariz Projs 2000 & 2005-ser A
CUSIP: 712838NQ0
 2021-Jul 4.000% 104.211 3.430 $25,000 Investor bought
12:10pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 103.590 3.554 $20,000 Investor bought
2:46pm Login
  Arizona Sch Facs Brd Ctfs Agc-icc
CUSIP: 04057PHN1
 2021-Sep 5.125% 107.371 4.114 $25,000 Investor bought
12:10pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 96.862 5.225 $10,000 Investor bought
3:45pm Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEB6
 2038-Jul 5.000% 99.967 5.002 $50,000 Investor bought
9:02am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a
CUSIP: 040506KZ9
 2042-Feb 1.280% 88.000 N/R $1,000,000+ Investor bought
12:50pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DM7
 2022-Jul 4.000% 100.314 3.960 $150,000 Investor bought
3:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.616 5.024 $100,000 Investor bought
9:43am Login
  Arizona Sch Facs Brd Ctfs Ser B
CUSIP: 04057PBP2
 2014-Sep 5.250% 107.092 3.234 $10,000 Investor bought
10:53am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 109.750 3.138 $50,000 Investor bought
1:25pm Login
  Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A
CUSIP: 825375AN8
 2017-Dec 5.500% 100.175 3.001 $15,000 Investor bought
1:54pm Login
  Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
CUSIP: 72177LAV1
 2027-Sep 5.125% 99.425 5.174 $15,000 Investor bought
9:19am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DJ4
 2019-Jul 4.000% 104.452 3.450 $250,000 Investor bought
2:04pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
3:57pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
10:34am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.675 5.149 $25,000 Investor bought
1:40pm Login
  Goodyear Ariz Cmnty Facs Utils
CUSIP: 38251NDP7
 2014-Jul 4.250% 104.907 3.105 $50,000 Investor bought
2:11pm Login
  Flagstaff Ariz Aspen Place Sawmill Impt Dist
CUSIP: 338423MV5
 2032-Jan 5.000% 100.000 4.902 $25,000 Investor bought
11:31am Login
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647BB4
 2014-Jul 5.000% 111.765 2.293 $50,000 Investor bought
12:20pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.998 4.999 $15,000 Investor bought
3:34pm Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-ser A
CUSIP: 566897SR6
 2019-Jul 4.125% 106.880 2.969 $50,000 Investor bought
11:23am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VB5
 2021-Jul 3.500% 99.705 3.531 $30,000 Investor bought
1:54pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
3:53pm Login
  Arizona Wtr Infrastructure Fin Wtr Quality-ser A
CUSIP: 040688GK3
 2023-Oct 5.000% 109.110 3.492 $10,000 Investor bought
4:42pm Login
  Tucson Ariz Ctfs Partn Ser A
CUSIP: 898735KP9
 2022-Jul 4.375% 102.710 3.904 $15,000 Investor bought
1:23pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DXF2
 2038-Jan 5.000% 103.252 4.515 $10,000 Investor bought
4:42pm Login
  Mesa Ariz Str & Hwy Rev
CUSIP: 590536EV6
 2025-Jul 4.500% 102.850 4.003 $10,000 Investor bought
4:42pm Login
  Glendale Ariz Transn Excise
CUSIP: 378325BA1
 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
11:21am Login
  Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1
CUSIP: 898738ET2
 2010-Jan 5.000% 100.316 0.439 $100,000 Investor bought
12:42pm Login
  Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
CUSIP: 72177LAX7
 2039-Sep 5.000% 97.403 5.171 $25,000 Investor bought
1:32pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBP3
 2041-Jul 5.500% 103.770 5.000 $20,000 Investor bought
11:45am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
1:25pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B
CUSIP: 567423KJ6
 2019-Jul 5.000% 107.171 3.900 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »