Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Login
  Arizona St Transn Brd Hwy Rev Ref-sub-ser A
CUSIP: 040654EY7
 2010-Jul 5.000% 102.209 N/R $25,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507LY9
 2017-Jul 4.375% 99.670 N/R $100,000 Inter-dealer
10:19am Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DZW3
 2022-Jan 4.000% 101.017 N/R $50,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507LY9
 2017-Jul 4.375% 99.670 N/R $5,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MA0
 2018-Jul 4.500% 99.400 N/R $5,000 Inter-dealer
4:04pm Login
  Phoenix Ariz Civic Impt Corp Ref-sub Lien-ser B
CUSIP: 71884ASN0
 2018-Jul 5.000% 107.077 N/R $25,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MA0
 2018-Jul 4.500% 99.400 N/R $10,000 Inter-dealer
9:47am Login
  Arizona St Ctfs Partn Ser A
CUSIP: 040588WY7
 2025-Sep 5.000% 103.090 N/R $10,000 Inter-dealer
3:48pm Login
  Pima Cnty Ariz Swr Rev
CUSIP: 721876NF3
 2016-Jul 4.000% 104.929 N/R $25,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MC6
 2019-Jul 4.625% 99.319 N/R $5,000 Inter-dealer
11:12am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2003-ser A
CUSIP: 567527PR1
 2014-Jul 3.250% 103.706 N/R $50,000 Inter-dealer
12:50pm Login
  Mesa Ariz Util Sys Rev
CUSIP: 590545LF4
 2017-Jul 5.000% 109.477 N/R $15,000 Inter-dealer
10:34am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.869 N/R $10,000 Inter-dealer
4:05pm Login
  Phoenix Ariz Civic Impt Corp Ref-sub Lien-ser B
CUSIP: 71884ASN0
 2018-Jul 5.000% 106.577 N/R $25,000 Inter-dealer
11:53am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.704 N/R $20,000 Inter-dealer
10:22am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.869 N/R $10,000 Inter-dealer
12:03pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 111.031 N/R $40,000 Inter-dealer
12:03pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 110.781 N/R $40,000 Inter-dealer
11:53am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.954 N/R $20,000 Inter-dealer
1:44pm Login
  Phoenix Ariz Ser B
CUSIP: 718814WG7
 2013-Jul 4.000% 106.090 N/R $20,000 Inter-dealer
3:17pm Login
  Mesa Ariz Util Sys Rev Ref
CUSIP: 590545JW0
 2016-Jul 5.250% 110.110 N/R $25,000 Inter-dealer
3:17pm Login
  Mesa Ariz Util Sys Rev Ref
CUSIP: 590545JW0
 2016-Jul 5.250% 110.110 N/R $25,000 Inter-dealer
4:14pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAF3
 2013-Jul 5.000% 110.589 N/R $50,000 Inter-dealer
10:19am Login
  Arizona Brd Regents Univ Ariz Ser A
CUSIP: 040484DC8
 2021-Jun 5.000% 110.854 N/R $25,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $40,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $5,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $10,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $5,000 Inter-dealer
10:52am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.834 N/R $50,000 Inter-dealer
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.960 N/R $5,000 Inter-dealer
9:47am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MH5
 2028-Jul 5.000% 97.519 N/R $25,000 Inter-dealer
3:20pm Login
  Phoenix Ariz Indl Dev Auth Cap Appreciation
CUSIP: 718904AD7
 2014-Dec N/R 88.017 N/R $50,000 Inter-dealer
11:00am Login
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-ser A
CUSIP: 722054AJ2
 2014-Jul 3.500% 104.797 N/R $100,000 Inter-dealer
8:46am Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.200 N/R $550,000 Inter-dealer
12:01pm Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.625 N/R $25,000 Inter-dealer
12:09pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 98.650 N/R $110,000 Inter-dealer
2:00pm Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.625 N/R $40,000 Inter-dealer
10:28am Login
  Yavapai Cnty Ariz Cmnty
CUSIP: 985204FL5
 2012-Jul 3.750% 105.310 N/R $30,000 Inter-dealer
3:49pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KX2
 2032-Jan 5.375% 97.875 N/R $10,000 Inter-dealer
2:38pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.993 N/R $50,000 Inter-dealer
3:40pm Login
  Phoenix Ariz Ser B
CUSIP: 718814WG7
 2013-Jul 4.000% 106.978 N/R $20,000 Inter-dealer
9:42am Login
  Mesa Ariz Util Sys Rev Prerefunded
CUSIP: 590545QB8
 2027-Jul 5.000% 113.000 N/R $25,000 Inter-dealer
2:53pm Login
  Arizona St Univ Ctfs Partn Resh Infrastructure Projs-a
CUSIP: 040660HW5
 2030-Sep 4.500% 96.024 N/R $50,000 Inter-dealer
9:53am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.809 N/R $40,000 Inter-dealer
11:27am Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.500 N/R $400,000 Inter-dealer
12:39pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MH5
 2028-Jul 5.000% 97.744 N/R $25,000 Inter-dealer
1:05pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DWZ9
 2024-Jan 5.000% 106.806 N/R $800,000 Inter-dealer
1:27pm Login
  Scottsdale Ariz Mun Ppty Corp
CUSIP: 810489HL1
 2018-Jul 5.000% 115.606 N/R $620,000 Inter-dealer
10:45am Login
  Tempe Ariz Un High Sch Dist Ref
CUSIP: 879743JX1
 2012-Jul 5.000% 109.365 N/R $200,000 Inter-dealer
11:58am Login
  Glendale Ariz Mun Ppty Corp Taxable-ser B
CUSIP: 378294BR2
 2032-Jul 5.580% 96.075 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »