Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.766 N/R $25,000 Inter-dealer
3:31pm Login
  Phoenix Ariz Civic Impt Corp Ref-jr Lien-ser A
CUSIP: 71883RLD3
 2020-Jul 5.000% 108.836 N/R $50,000 Inter-dealer
10:58am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 100.994 N/R $25,000 Inter-dealer
3:19pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UU4
 2014-Jul 3.500% 103.510 N/R $20,000 Inter-dealer
1:37pm Login
  Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A
CUSIP: 566816GR9
 2029-Sep 6.250% 102.098 N/R $40,000 Inter-dealer
2:09pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.453 N/R $200,000 Inter-dealer
12:02pm Login
  Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B
CUSIP: 567048FG3
 2024-Jul 4.500% 98.630 N/R $640,000 Inter-dealer
12:10pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.805 N/R $20,000 Inter-dealer
3:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.741 N/R $100,000 Inter-dealer
3:45pm Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEB6
 2038-Jul 5.000% 98.217 N/R $50,000 Inter-dealer
12:50pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DM7
 2022-Jul 4.000% 100.189 N/R $150,000 Inter-dealer
2:31pm Login
  Peoria Ariz Mun Dev Auth Inc Sr Lien & Sub Lien
CUSIP: 71285AAN4
 2021-Jan 4.375% 102.569 N/R $30,000 Inter-dealer
9:42am Login
  Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C
CUSIP: 567373XQ3
 2014-Jul 4.000% 108.516 N/R $170,000 Inter-dealer
12:52pm Login
  Arizona St Univ Energy Mgmt Ariz St Univ-tempe Campus Ii
CUSIP: 040661AK6
 2020-Jul 5.000% 106.353 N/R $20,000 Inter-dealer
11:50am Login
  Peoria Ariz Projs 2000 & 2005-ser A
CUSIP: 712838NQ0
 2021-Jul 4.000% 102.586 N/R $25,000 Inter-dealer
11:59am Login
  Maricopa Cnty Ariz Sch Dist Ref
CUSIP: 567445GM7
 2012-Jul 5.000% 109.144 N/R $100,000 Inter-dealer
3:39pm Login
  Phoenix Ariz Ref-ser B
CUSIP: 718814YL4
 2017-Jul 5.000% 111.128 N/R $25,000 Inter-dealer
12:07pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DA91
 2029-Jan 5.000% 105.048 N/R $15,000 Inter-dealer
12:07pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DA91
 2029-Jan 5.000% 105.298 N/R $15,000 Inter-dealer
4:12pm Login
  Peoria Ariz Projs 2000 & 2005-ser A
CUSIP: 712838NS6
 2023-Jul 4.000% 98.300 N/R $20,000 Inter-dealer
11:01am Login
  Pine Ridge Village/campus Ref-lease-northern Ariz Univ
CUSIP: 722770AW4
 2028-Jun 5.000% 103.048 N/R $25,000 Inter-dealer
11:16am Login
  Maricopa Cnty Ariz Un High Sch Sch Impt-proj Of 2005-ser D
CUSIP: 567541MC8
 2017-Jul 4.500% 107.619 N/R $50,000 Inter-dealer
1:23pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DXF2
 2038-Jan 5.000% 101.997 N/R $10,000 Inter-dealer
2:51pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VA7
 2020-Jul 3.500% 99.498 N/R $50,000 Inter-dealer
10:53am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 109.750 N/R $50,000 Inter-dealer
12:16pm Login
  Maricopa Cnty Ariz Pub Fin Unrefunded Balance
CUSIP: 566877CX2
 2013-Jul 5.500% 107.471 N/R $100,000 Inter-dealer
12:08pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.638 N/R $500,000 Inter-dealer
12:16pm Login
  Maricopa Cnty Ariz Pub Fin Unrefunded Balance
CUSIP: 566877CX2
 2013-Jul 5.500% 107.521 N/R $100,000 Inter-dealer
4:09pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UZ3
 2019-Jul 3.500% 100.240 N/R $200,000 Inter-dealer
4:41pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UU4
 2014-Jul 3.500% 102.510 N/R $20,000 Inter-dealer
8:47am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.115 N/R $250,000 Inter-dealer
8:40am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DJ4
 2019-Jul 4.000% 103.962 N/R $250,000 Inter-dealer
9:00am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $500,000 Inter-dealer
9:46am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.194 N/R $250,000 Inter-dealer
11:44am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.269 N/R $650,000 Inter-dealer
10:53am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 103.212 N/R $10,000 Inter-dealer
12:20pm Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEB6
 2038-Jul 5.000% 98.168 N/R $50,000 Inter-dealer
8:51am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DJ4
 2019-Jul 4.000% 104.037 N/R $250,000 Inter-dealer
11:41am Login
  Mesa Ariz
CUSIP: 590485PH5
 2017-Jul 4.750% 106.166 N/R $100,000 Inter-dealer
3:03pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q34
 2022-Jul 5.000% 105.807 N/R $20,000 Inter-dealer
11:54am Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KS3
 2026-Jan 5.000% 99.416 N/R $20,000 Inter-dealer
3:20pm Login
  Gilbert Ariz Pub Facs Mun Ppty
CUSIP: 375290BK8
 2020-Jul 5.000% 105.500 N/R $140,000 Inter-dealer
1:11pm Login
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
 2031-Jan 5.000% 101.053 N/R $10,000 Inter-dealer
3:23pm Login
  Gilbert Ariz Projs Of 2006 & 2007
CUSIP: 375280JX3
 2016-Jul 5.000% 110.767 N/R $25,000 Inter-dealer
8:30am Login
  Salt River Proj Ariz Agric Salt River Proj-ser A
CUSIP: 79575DVC1
 2037-Jan 5.000% 101.676 N/R $50,000 Inter-dealer
4:09pm Login
  Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B
CUSIP: 71883MCQ5
 2032-Jul 5.250% 94.500 N/R $15,000 Inter-dealer
10:22am Login
  Maricopa Cnty Ariz Cmnty Ref
CUSIP: 566795GW4
 2010-Jul 5.000% 102.508 N/R $75,000 Inter-dealer
11:59am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 98.150 N/R $50,000 Inter-dealer
2:42pm Login
  Tempe Ariz Tran Excise Tax Rev Obligs
CUSIP: 879735AF5
 2012-Jul 3.500% 105.150 N/R $100,000 Inter-dealer
1:33pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.309 N/R $680,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »