Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:33am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MC6
 2019-Jul 4.625% 99.442 4.697 $100,000 Investor bought
7:33am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MC6
 2019-Jul 4.625% 99.342 N/R $100,000 Inter-dealer
8:09am Login
  Santa Cruz Cnty Ariz Uni Sch Sch Impt-proj Of 2006-ser B
CUSIP: 801815FN6
 2010-Jul 3.000% 101.536 0.577 $250,000 Investor bought
8:28am Login
  Salt River Proj Ariz Agric Salt River Proj-ser B
CUSIP: 79575DPK0
 2032-Jan 4.750% 101.251 4.317 $10,000 Investor bought
8:31am Login
  Yuma Cnty Ariz Elem Sch Dist Ref
CUSIP: 988644FT2
 2014-Jul 5.000% 105.782 3.633 $25,000 Investor bought
8:44am Login
  Maricopa Cnty Ariz Uni Sch Ref
CUSIP: 567389NS6
 2013-Jul 5.200% 110.610 N/R $55,000 Inter-dealer
8:46am Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.200 N/R $550,000 Inter-dealer
8:47am Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.250 N/R $250,000 Inter-dealer
8:49am Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.250 N/R $300,000 Inter-dealer
8:50am Login
  Regional Pub Transn Auth Ariz Taxable-build Amer Bd-ser B
CUSIP: 75902JAS8
 2025-Jul 6.460% 106.375 5.594 $5,000 Investor bought
8:52am Login
  Tucson Ariz Wtr Rev Ref
CUSIP: 898796R41
 2011-Jul 5.500% 107.113 1.100 $45,000 Investor bought
9:08am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 95.250 6.290 $30,000 Investor sold
9:08am Login
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883RJS3
 2024-Jul 4.000% 100.000 4.000 $5,000 Investor bought
9:09am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.250 6.264 $5,000 Investor sold
9:09am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare-ser A
CUSIP: 040506GF8
 2026-Oct 5.250% 95.500 5.667 $20,000 Investor sold
9:10am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 88.500 5.698 $10,000 Investor sold
9:10am Login
  Arizona Health Facs Auth Rev Blood Systems Inc
CUSIP: 040507FG5
 2025-Apr 4.750% 92.000 5.528 $10,000 Investor sold
9:11am Login
  Maricopa Cnty Ariz Indl Dev Phoenix West Prison-ser A
CUSIP: 56681RAW8
 2022-Jul 5.375% 95.000 5.942 $5,000 Investor sold
9:11am Login
  Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser D
CUSIP: 988515HZ8
 2027-Jul 4.500% 99.231 4.564 $10,000 Investor bought
9:12am Login
  Maricopa Cnty Ariz Indl Dev Catholic Healthcare West Pj-a
CUSIP: 566816FP4
 2021-Jul 5.000% 95.500 5.529 $40,000 Investor sold
9:12am Login
  Maricopa Cnty Ariz Indl Dev Citizens Utils Co Proj
CUSIP: 566822BH4
 2030-May 6.200% 86.000 7.554 $45,000 Investor sold
9:13am Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MAS3
 2025-Jul 5.000% 96.000 5.381 $5,000 Investor sold
9:13am Login
  Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B
CUSIP: 71883MCP7
 2027-Jul 5.250% 92.500 5.941 $20,000 Investor sold
9:14am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884ALZ0
 2030-Jul 4.250% 86.000 5.381 $10,000 Investor sold
9:15am Login
  Pima Cnty Ariz Indl Dev Auth Amt-tucson Elec Pwr Co-ser A
CUSIP: 721774DE4
 2025-Sep 6.100% 93.000 6.830 $5,000 Investor sold
9:15am Login
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
 2031-Jan 5.000% 97.000 5.236 $15,000 Investor sold
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.361 5.771 $5,000 Investor sold
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.960 N/R $5,000 Inter-dealer
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.961 1.503 $5,000 Investor bought
9:15am Login
  Gilbert Ariz Projs Of 2006 & 2007
CUSIP: 375280KB9
 2020-Jul 5.000% 109.918 3.650 $50,000 Investor bought
9:16am Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.000 5.835 $20,000 Investor sold
9:16am Login
  Gilbert Ariz Projs Of 2006 & 2007
CUSIP: 375280KB9
 2020-Jul 5.000% 109.918 N/R $50,000 Inter-dealer
9:17am Login
  Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A
CUSIP: 825375AM0
 2013-Dec 5.375% 96.250 6.440 $5,000 Investor sold
9:17am Login
  Pima Cnty Ariz Uni Sch Dist No Ref
CUSIP: 721864CJ3
 2011-Jul 5.000% 104.677 N/R $25,000 Inter-dealer
9:17am Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
 2031-Jun 5.000% 95.500 5.354 $20,000 Investor sold
9:17am Login
  Pima Cnty Ariz Uni Sch Dist No Ref
CUSIP: 721864CJ3
 2011-Jul 5.000% 104.802 N/R $25,000 Inter-dealer
9:17am Login
  Arizona Sch Facs Brd Rev State Sch Impt
CUSIP: 040580CD2
 2016-Jul 5.250% 109.839 1.433 $25,000 Investor bought
9:17am Login
  Pima Cnty Ariz Uni Sch Dist No Ref
CUSIP: 721864CJ3
 2011-Jul 5.000% 104.902 1.940 $25,000 Investor bought
9:18am Login
  Yavapai Cnty Ariz Indl Dev Yavapai Regl Med Ctr-ser A
CUSIP: 985900BK4
 2021-Aug 5.250% 95.250 5.813 $5,000 Investor sold
9:18am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2003-ser A
CUSIP: 567527PR1
 2014-Jul 3.250% 102.710 2.625 $100,000 Investor sold
9:22am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MH5
 2028-Jul 5.000% 99.250 5.062 $30,000 Investor bought
9:24am Login
  Arizona Health Facs Auth Rev Banner Health-ser B
CUSIP: 040507HN8
 2037-Jan 1.002% 65.250 N/R $1,000,000+ Investor sold
9:30am Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 90.000 7.739 $25,000 Investor bought
9:34am Login
  Arizona Sports & Tourism Auth Ref-multipurp Stadium Fac Pj-a
CUSIP: 040583AC0
 2012-Jul 4.000% 103.542 2.600 $25,000 Investor bought
9:34am Login
  Arizona Sports & Tourism Auth Ref-multipurp Stadium Fac Pj-a
CUSIP: 040583AC0
 2012-Jul 4.000% 103.542 N/R $25,000 Inter-dealer
9:36am Login
  Salt River Proj Ariz Agric Salt River Proj-ser A
CUSIP: 79575DVC1
 2037-Jan 5.000% 99.487 5.034 $30,000 Investor bought
9:36am Login
  Salt River Proj Ariz Agric Salt River Proj-ser A
CUSIP: 79575DVC1
 2037-Jan 5.000% 99.362 N/R $30,000 Inter-dealer
9:39am Login
  Mesa Ariz Util Sys Rev Prerefunded
CUSIP: 590545QB8
 2027-Jul 5.000% 113.538 N/R $25,000 Inter-dealer
9:40am Login
  Arizona St Transn Brd Hwy Rev
CUSIP: 040654PQ2
 2018-Jul 5.000% 110.379 3.248 $200,000 Investor sold
9:40am Login
  Arizona St Transn Brd Hwy Rev
CUSIP: 040654PQ2
 2018-Jul 5.000% 110.429 3.240 $200,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »