Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:17am Login
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647CK3
 2011-Jul 5.000% 106.597 0.840 $75,000 Investor bought
7:17am Login
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647CK3
 2011-Jul 5.000% 106.497 N/R $75,000 Inter-dealer
8:02am Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEA8
 2033-Jul 5.000% 102.995 4.574 $5,000 Investor bought
8:02am Login
  Glendale Ariz Transn Excise
CUSIP: 378325BA1
 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
8:18am Login
  Arizona St Univ Revs Ref-sys
CUSIP: 0406632P0
 2012-Jul 5.000% 109.024 1.450 $75,000 Investor bought
8:19am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.638 N/R $50,000 Inter-dealer
8:20am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 110.514 N/R $1,000,000+ Inter-dealer
8:24am Login
  Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a
CUSIP: 566823FY1
 2033-Jan 5.100% 116.169 2.850 $15,000 Investor bought
8:29am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.040 N/R $250,000 Inter-dealer
8:30am Login
  Salt River Proj Ariz Agric Salt River Proj-ser A
CUSIP: 79575DVC1
 2037-Jan 5.000% 101.676 N/R $50,000 Inter-dealer
8:30am Login
  Salt River Proj Ariz Agric Salt River Proj-ser A
CUSIP: 79575DVC1
 2037-Jan 5.000% 101.826 4.652 $50,000 Investor bought
8:40am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DJ4
 2019-Jul 4.000% 103.962 N/R $250,000 Inter-dealer
8:47am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.115 N/R $250,000 Inter-dealer
8:51am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DJ4
 2019-Jul 4.000% 104.037 N/R $250,000 Inter-dealer
8:53am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 106.103 1.252 $50,000 Investor bought
8:53am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 106.103 N/R $50,000 Inter-dealer
8:56am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-b
CUSIP: 040506LA3
 2042-Feb 1.130% 87.250 N/R $1,000,000+ Investor bought
8:59am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
9:00am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.210 N/R $500,000 Inter-dealer
9:00am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $500,000 Inter-dealer
9:02am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a
CUSIP: 040506KZ9
 2042-Feb 1.280% 88.000 N/R $1,000,000+ Investor bought
9:07am Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2002-ser A
CUSIP: 567423FX1
 2021-Jul 4.000% 98.626 4.150 $100,000 Investor bought
9:09am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 110.793 2.950 $1,000,000+ Investor bought
9:15am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663US9
 2012-Jul 3.000% 104.559 N/R $200,000 Inter-dealer
9:15am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663US9
 2012-Jul 3.000% 104.559 1.200 $200,000 Investor bought
9:19am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DJ4
 2019-Jul 4.000% 104.452 3.450 $250,000 Investor bought
9:22am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DP0
 2024-Jul 4.000% 100.000 4.000 $25,000 Investor bought
9:22am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DP0
 2024-Jul 4.000% 98.750 N/R $25,000 Inter-dealer
9:24am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DK1
 2020-Jul 4.000% 102.169 N/R $1,000,000+ Inter-dealer
9:30am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DK1
 2020-Jul 4.000% 102.244 N/R $1,000,000+ Inter-dealer
9:31am Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883RGS6
 2020-Jul 5.000% 108.328 3.356 $10,000 Investor bought
9:32am Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 98.500 6.584 $125,000 Investor sold
9:38am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VB5
 2021-Jul 3.500% 99.424 3.561 $45,000 Investor bought
9:40am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2006-ser B
CUSIP: 567105GB1
 2017-Jul 5.000% 114.574 2.853 $10,000 Investor bought
9:42am Login
  Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C
CUSIP: 567373XQ3
 2014-Jul 4.000% 108.516 N/R $170,000 Inter-dealer
9:43am Login
  Arizona Sch Facs Brd Ctfs Ser B
CUSIP: 04057PBP2
 2014-Sep 5.250% 107.092 3.234 $10,000 Investor bought
9:44am Login
  Arizona Sch Facs Brd Ctfs Ser B
CUSIP: 04057PBP2
 2014-Sep 5.250% 106.592 N/R $10,000 Inter-dealer
9:44am Login
  Arizona Sch Facs Brd Ctfs Ser B
CUSIP: 04057PBP2
 2014-Sep 5.250% 106.092 3.508 $10,000 Investor sold
9:46am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.194 N/R $250,000 Inter-dealer
9:47am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663US9
 2012-Jul 3.000% 104.500 1.223 $1,000,000+ Investor bought
9:48am Login
  Tempe Ariz Ser A
CUSIP: 879709H30
 2025-Jul 4.250% 100.000 4.249 $25,000 Investor bought
9:48am Login
  Tempe Ariz Ser A
CUSIP: 879709H30
 2025-Jul 4.250% 100.000 4.249 $25,000 Investor bought
9:48am Login
  Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A
CUSIP: 590515BH4
 2029-Jan 5.625% 101.510 0.506 $50,000 Investor bought
9:48am Login
  Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A
CUSIP: 590515BH4
 2029-Jan 5.625% 101.385 N/R $50,000 Inter-dealer
9:48am Login
  Tempe Ariz Ser A
CUSIP: 879709H30
 2025-Jul 4.250% 96.625 4.554 $50,000 Investor sold
9:49am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.269 N/R $250,000 Inter-dealer
9:52am Login
  Arizona St Transn Brd Hwy Rev Sub-ser A
CUSIP: 040654LG8
 2013-Jul 5.250% 112.530 1.650 $50,000 Investor bought
9:52am Login
  Arizona Brd Regents Univ Ariz Ser A
CUSIP: 040484DH7
 2026-Jun 5.000% 107.440 4.050 $625,000 Investor bought
9:54am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 110.737 2.960 $1,000,000+ Investor bought
9:54am Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBU2
 2014-Jul 4.000% 103.764 3.115 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »