Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:15pm Login
  Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser D
CUSIP: 988515HK1
 2013-Jul 4.000% 105.150 N/R $50,000 Inter-dealer
1:15pm Login
  Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser D
CUSIP: 988515HK1
 2013-Jul 4.000% 105.150 2.495 $50,000 Investor sold
3:24pm Login
  Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr
CUSIP: 988514BL8
 2024-Aug 5.000% 107.019 1.357 $30,000 Investor sold
3:24pm Login
  Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr
CUSIP: 988514BL8
 2024-Aug 5.000% 107.019 N/R $30,000 Inter-dealer
12:22pm Login
  Yuma & La Paz Cntys Ariz Cmnty Ariz Western College
CUSIP: 988505FD0
 2028-Jul 5.000% 104.220 4.259 $10,000 Investor bought
12:58pm Login
  Yavapai Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2004-ser B
CUSIP: 985237EV4
 2014-Jul 4.000% 106.027 2.601 $100,000 Investor sold
12:13pm Login
  University Ariz Univ Revs Sys-ser B
CUSIP: 914063T69
 2010-Jun 3.000% 100.518 1.997 $25,000 Investor sold
1:15pm Login
  University Ariz Med Ctr Corp Ref
CUSIP: 914062CY8
 2021-Jul 5.000% 99.127 5.100 $40,000 Investor bought
1:00pm Login
  University Ariz Ctfs Partn Univ Of Az Pj-b
CUSIP: 914059JM3
 2023-Jun 4.750% 100.633 4.481 $5,000 Investor sold
1:00pm Login
  University Ariz Ctfs Partn Univ Of Az Pj-b
CUSIP: 914059JM3
 2023-Jun 4.750% 101.133 N/R $5,000 Inter-dealer
2:28pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
 2031-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2:14pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
 2031-Jun 5.000% 100.000 5.000 $25,000 Investor bought
2:20pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
2:15pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
 2031-Jun 5.000% 100.000 5.000 $25,000 Investor bought
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
2:22pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $750,000 Investor bought
2:15pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BL1
 2031-Jun 5.000% 100.000 5.000 $15,000 Investor bought
1:44pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.326 4.280 $1,000,000+ Investor sold
3:37pm Login
  University Ariz Ctfs Partn Ref-univ Ariz Projs-ser F
CUSIP: 914060GW2
 2020-Jun 4.375% 99.125 4.480 $50,000 Investor sold
3:04pm Login
  University Ariz Ctfs Partn Cap Apprec-student Un-ser A-2
CUSIP: 914059DV9
 2012-Jun N/R 92.610 3.074 $10,000 Investor sold
11:29am Login
  Tucson Ariz Wtr Rev Sys-ser 2005-b
CUSIP: 8987964G9
 2024-Jul 5.000% 105.429 4.159 $50,000 Investor sold
3:21pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q42
 2023-Jul 5.000% 106.200 1.080 $30,000 Investor bought
3:03pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q34
 2022-Jul 5.000% 105.807 N/R $20,000 Inter-dealer
4:57pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q34
 2022-Jul 5.000% 105.807 1.319 $20,000 Investor sold
5:37pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q34
 2022-Jul 5.000% 106.332 1.000 $20,000 Investor bought
5:26pm Login
  Tucson Ariz Wtr Rev Ref-sys-ser C
CUSIP: 8987965C7
 2022-Jul 4.250% 102.210 3.944 $5,000 Investor bought
1:18pm Login
  Tucson Ariz Str & Hwy User Rev Sr Lien-ser A
CUSIP: 898785HQ6
 2012-Jul 7.000% 111.300 2.484 $50,000 Investor sold
12:25pm Login
  Tucson Ariz Str & Hwy User Rev Ref-sr Lien
CUSIP: 898785NF3
 2019-Jul 5.000% 111.705 3.550 $45,000 Investor bought
12:25pm Login
  Tucson Ariz Str & Hwy User Rev Ref-sr Lien
CUSIP: 898785NF3
 2019-Jul 5.000% 111.705 N/R $45,000 Inter-dealer
12:16pm Login
  Tucson Ariz Ser F
CUSIP: 898711P34
 2023-Jul 4.300% 103.604 3.750 $25,000 Investor bought
12:31pm Login
  Tucson Ariz Ser F
CUSIP: 898711P34
 2023-Jul 4.300% 104.068 3.681 $10,000 Investor bought
12:31pm Login
  Tucson Ariz Ser F
CUSIP: 898711P34
 2023-Jul 4.300% 102.275 N/R $10,000 Inter-dealer
11:21am Login
  Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1
CUSIP: 898738ET2
 2010-Jan 5.000% 100.316 0.439 $100,000 Investor bought
11:20am Login
  Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1
CUSIP: 898738ET2
 2010-Jan 5.000% 100.216 1.846 $100,000 Investor sold
4:42pm Login
  Tucson Ariz Ctfs Partn Ser A
CUSIP: 898735KP9
 2022-Jul 4.375% 102.710 3.904 $15,000 Investor bought
4:41pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.000 2.698 $50,000 Investor sold
4:48pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.385 N/R $50,000 Inter-dealer
4:37pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.635 N/R $50,000 Inter-dealer
11:28am Login
  Tucson Ariz Arpt Auth Inc Rev Amt-sub Lien
CUSIP: 898728FL9
 2021-Jun 5.000% 98.281 5.200 $10,000 Investor bought
2:51pm Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.838 2.602 $20,000 Investor sold
11:04am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 88.791 2.384 $30,000 Investor bought
11:29am Login
  Tolleson Ariz Ser A
CUSIP: 889498FK2
 2029-Jul 4.625% 98.702 4.727 $40,000 Investor sold
3:10pm Login
  Tempe Ariz Tran Excise Tax Rev Obligs
CUSIP: 879735AH1
 2014-Jul 3.750% 107.352 2.066 $150,000 Investor sold
2:42pm Login
  Tempe Ariz Tran Excise Tax Rev Obligs
CUSIP: 879735AF5
 2012-Jul 3.500% 105.150 N/R $100,000 Inter-dealer
3:30pm Login
  Tempe Ariz Tran Excise Tax Rev Obligs
CUSIP: 879735AH1
 2014-Jul 3.750% 107.652 2.000 $150,000 Investor bought
2:42pm Login
  Tempe Ariz Tran Excise Tax Rev Obligs
CUSIP: 879735AF5
 2012-Jul 3.500% 105.150 1.473 $100,000 Investor sold
12:05pm Login
  Tempe Ariz Ser A
CUSIP: 879709B85
 2019-Jul 4.500% 108.005 3.300 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »