Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:09pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 98.650 N/R $110,000 Inter-dealer
12:24pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 99.500 5.894 $110,000 Investor bought
12:10pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 98.750 N/R $110,000 Inter-dealer
9:08am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 95.250 6.290 $30,000 Investor sold
9:09am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.250 6.264 $5,000 Investor sold
4:14pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAF3
 2013-Jul 5.000% 110.589 N/R $50,000 Inter-dealer
9:48am Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAP1
 2021-Jul 5.750% 113.999 N/R $675,000 Inter-dealer
9:51am Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAP1
 2021-Jul 5.750% 114.049 N/R $675,000 Inter-dealer
4:14pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAF3
 2013-Jul 5.000% 110.839 1.900 $50,000 Investor bought
10:53am Login
  Arizona Brd Regents Ariz St Tempe Campus Projs-ser A
CUSIP: 04048RBR6
 2023-Jul 4.250% 100.000 4.249 $25,000 Investor bought
12:27pm Login
  Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser B
CUSIP: 04048PAW0
 2016-Jun 4.250% 105.536 3.303 $5,000 Investor bought
12:27pm Login
  Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser B
CUSIP: 04048PAW0
 2016-Jun 4.250% 103.467 N/R $5,000 Inter-dealer
4:05pm Login
  Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser D
CUSIP: 04048PGC8
 2018-Jun 4.000% 100.000 4.000 $100,000 Investor bought
3:05pm Login
  Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser D
CUSIP: 04048PGC8
 2018-Jun 4.000% 99.550 4.063 $100,000 Investor sold
10:19am Login
  Arizona Brd Regents Univ Ariz Ser A
CUSIP: 040484DC8
 2021-Jun 5.000% 112.729 3.426 $25,000 Investor bought
10:19am Login
  Arizona Brd Regents Univ Ariz Ser A
CUSIP: 040484DC8
 2021-Jun 5.000% 110.854 N/R $25,000 Inter-dealer
2:28pm Login
  Arizona Health Facs Auth Hosp John C Lincoln Health Network
CUSIP: 040506KB2
 2011-Dec 4.350% 100.500 4.093 $10,000 Investor sold
4:27pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $25,000 Investor bought
4:04pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $15,000 Investor bought
4:51pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
5:15pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
11:11am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 93.250 5.287 $20,000 Investor bought
9:10am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 88.500 5.698 $10,000 Investor sold
12:53pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 88.600 5.689 $50,000 Investor sold
9:09am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare-ser A
CUSIP: 040506GF8
 2026-Oct 5.250% 95.500 5.667 $20,000 Investor sold
1:04pm Login
  Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser A
CUSIP: 040506HG5
 2009-Nov 5.375% 100.000 5.237 $15,000 Investor sold
1:58pm Login
  Arizona Health Facs Auth Hosp Yavapai Regl Med Ctr-rmkt-
CUSIP: 040506MN4
 2024-Dec 5.000% 103.191 4.600 $50,000 Investor bought
9:24am Login
  Arizona Health Facs Auth Rev Banner Health-ser B
CUSIP: 040507HN8
 2037-Jan 1.002% 65.250 N/R $1,000,000+ Investor sold
4:00pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KH7
 2017-Jan 5.000% 100.546 4.907 $10,000 Investor sold
3:49pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KX2
 2032-Jan 5.375% 97.875 N/R $10,000 Inter-dealer
1:55pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KH7
 2017-Jan 5.000% 105.831 4.050 $10,000 Investor bought
2:18pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KH7
 2017-Jan 5.000% 101.546 N/R $10,000 Inter-dealer
1:55pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KH7
 2017-Jan 5.000% 105.831 N/R $10,000 Inter-dealer
3:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KX2
 2032-Jan 5.375% 98.125 N/R $10,000 Inter-dealer
3:28pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KS3
 2026-Jan 5.000% 101.730 4.740 $5,000 Investor bought
4:01pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KH7
 2017-Jan 5.000% 100.546 N/R $10,000 Inter-dealer
9:10am Login
  Arizona Health Facs Auth Rev Blood Systems Inc
CUSIP: 040507FG5
 2025-Apr 4.750% 92.000 5.528 $10,000 Investor sold
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507LY9
 2017-Jul 4.375% 99.670 N/R $100,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507LY9
 2017-Jul 4.375% 99.670 N/R $5,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MA0
 2018-Jul 4.500% 99.400 N/R $5,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MA0
 2018-Jul 4.500% 99.400 N/R $10,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MC6
 2019-Jul 4.625% 99.319 N/R $5,000 Inter-dealer
10:34am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.869 N/R $10,000 Inter-dealer
1:50pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 100.000 4.999 $25,000 Investor bought
10:47am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MH5
 2028-Jul 5.000% 100.000 4.999 $25,000 Investor bought
10:22am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.869 N/R $10,000 Inter-dealer
11:10am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507LY9
 2017-Jul 4.375% 99.870 4.394 $15,000 Investor bought
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $40,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $5,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »