Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 100.000 5.731 $20,000 Investor bought
3:26pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 97.500 6.076 $30,000 Investor bought
3:26pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 94.250 6.350 $30,000 Investor sold
2:18pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 97.500 6.076 $20,000 Investor bought
2:18pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.000 6.286 $20,000 Investor sold
2:38pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 100.000 5.731 $10,000 Investor bought
5:00pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAH9
 2015-Jul 5.500% 115.019 2.600 $50,000 Investor bought
12:09pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAH9
 2015-Jul 5.500% 114.054 N/R $50,000 Inter-dealer
10:53am Login
  Arizona Brd Regents Ariz St Tempe Campus Projs-ser A
CUSIP: 04048RBU9
 2025-Jul 4.500% 100.500 4.435 $50,000 Investor sold
10:06am Login
  Arizona Brd Regents Ctfs Ref-arizona St Univ
CUSIP: 04048PDU1
 2014-Jul 5.500% 110.307 N/R $50,000 Inter-dealer
10:06am Login
  Arizona Brd Regents Ctfs Ref-arizona St Univ
CUSIP: 04048PDU1
 2014-Jul 5.500% 110.407 N/R $50,000 Inter-dealer
12:38pm Login
  Arizona Brd Regents Ctfs Ref-arizona St Univ
CUSIP: 04048PEG1
 2026-Jul 5.000% 101.440 4.771 $25,000 Investor sold
12:38pm Login
  Arizona Brd Regents Ctfs Ref-arizona St Univ
CUSIP: 04048PEG1
 2026-Jul 5.000% 101.440 N/R $25,000 Inter-dealer
9:52am Login
  Arizona Brd Regents Univ Ariz Ser A
CUSIP: 040484DH7
 2026-Jun 5.000% 107.440 4.050 $625,000 Investor bought
9:57am Login
  Arizona Brd Regents Univ Ariz Ser A
CUSIP: 040484DE4
 2023-Jun 5.000% 109.822 3.762 $25,000 Investor bought
4:02pm Login
  Arizona Game & Fish Dept & Agf Administration Bldg Proj
CUSIP: 04051JAJ7
 2016-Jul 4.500% 103.558 3.883 $20,000 Investor bought
4:02pm Login
  Arizona Game & Fish Dept & Agf Administration Bldg Proj
CUSIP: 04051JAJ7
 2016-Jul 4.500% 103.458 N/R $20,000 Inter-dealer
2:37pm Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 99.174 5.750 $25,000 Investor bought
2:25pm Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 99.174 5.750 $65,000 Investor bought
2:39pm Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 99.174 5.750 $35,000 Investor bought
9:32am Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 98.500 6.584 $125,000 Investor sold
9:02am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a
CUSIP: 040506KZ9
 2042-Feb 1.280% 88.000 N/R $1,000,000+ Investor bought
8:56am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-b
CUSIP: 040506LA3
 2042-Feb 1.130% 87.250 N/R $1,000,000+ Investor bought
12:00pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
8:59am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
2:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.766 N/R $25,000 Inter-dealer
12:10pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 96.862 5.225 $10,000 Investor bought
4:52pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.090 5.669 $25,000 Investor sold
5:56pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 94.840 5.376 $25,000 Investor bought
2:48pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.766 5.615 $25,000 Investor sold
2:46pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 92.266 N/R $25,000 Inter-dealer
11:54am Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KS3
 2026-Jan 5.000% 99.416 N/R $20,000 Inter-dealer
11:55am Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KS3
 2026-Jan 5.000% 99.766 5.021 $20,000 Investor bought
11:54am Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KS3
 2026-Jan 5.000% 99.666 N/R $20,000 Inter-dealer
4:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KV6
 2030-Jan 6.000% 100.620 5.776 $15,000 Investor sold
10:53am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 105.276 4.708 $10,000 Investor bought
10:53am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 103.212 N/R $10,000 Inter-dealer
10:54am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 102.955 N/R $10,000 Inter-dealer
10:03am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 104.275 4.855 $50,000 Investor bought
11:15am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 106.000 4.603 $15,000 Investor bought
10:43am Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MH5
 2028-Jul 5.000% 97.625 N/R $195,000 Inter-dealer
1:16pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 99.995 5.000 $15,000 Investor bought
1:16pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.245 N/R $15,000 Inter-dealer
3:22pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.245 N/R $190,000 Inter-dealer
1:21pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 99.950 5.004 $25,000 Investor bought
1:21pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.750 N/R $25,000 Inter-dealer
3:22pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.842 5.113 $190,000 Investor bought
12:05pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.370 5.160 $50,000 Investor bought
12:05pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.245 N/R $50,000 Inter-dealer
1:57pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 99.995 5.000 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »