Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:02am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a
CUSIP: 040506KZ9
 2042-Feb 1.280% 88.000 N/R $1,000,000+ Investor bought
4:39pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.241 0.750 $1,000,000+ Investor sold
3:07pm Login
  Glendale Ariz Wtr & Swr Rev Sub Lien
CUSIP: 378352LF3
 2019-Jul 5.000% 109.970 3.188 $1,000,000+ Investor sold
12:50pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $1,000,000+ Investor bought
2:20pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
4:58pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
4:59pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
4:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AGX1
 2016-Jul 5.000% 113.905 1.053 $1,000,000+ Investor sold
8:56am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-b
CUSIP: 040506LA3
 2042-Feb 1.130% 87.250 N/R $1,000,000+ Investor bought
4:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AHB8
 2020-Jul 5.000% 113.889 1.058 $1,000,000+ Investor sold
12:26pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DXF2
 2038-Jan 5.000% 102.606 N/R $1,000,000+ Inter-dealer
1:04pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.210 5.180 $1,000,000+ Investor bought
3:17pm Login
  Arizona St Transn Brd Hwy Rev Ref-ser A
CUSIP: 040654JH9
 2015-Jul 5.250% 111.121 1.620 $1,000,000+ Investor bought
12:01pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 90.711 6.040 $1,000,000+ Investor sold
9:54am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 110.737 2.960 $1,000,000+ Investor bought
9:30am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DK1
 2020-Jul 4.000% 102.244 N/R $1,000,000+ Inter-dealer
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
2:22pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
9:47am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663US9
 2012-Jul 3.000% 104.500 1.223 $1,000,000+ Investor bought
8:20am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 110.514 N/R $1,000,000+ Inter-dealer
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $1,000,000+ Investor bought
1:22pm Login
  Arizona St Transn Brd Hwy Rev
CUSIP: 040654PQ2
 2018-Jul 5.000% 112.732 2.868 $1,000,000+ Investor sold
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AHB8
 2020-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
2:58pm Login
  Arizona St Transn Brd Hwy Rev
CUSIP: 040654PQ2
 2018-Jul 5.000% 112.913 N/R $1,000,000+ Inter-dealer
3:05pm Login
  Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a
CUSIP: 191855BA2
 2032-Oct 5.125% 88.958 N/R $1,000,000+ Inter-dealer
3:05pm Login
  Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a
CUSIP: 191855BA2
 2032-Oct 5.125% 88.619 6.050 $1,000,000+ Investor sold
12:25pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DXF2
 2038-Jan 5.000% 102.335 N/R $1,000,000+ Inter-dealer
12:27pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.200 N/R $1,000,000+ Inter-dealer
12:22pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
9:24am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DK1
 2020-Jul 4.000% 102.169 N/R $1,000,000+ Inter-dealer
1:44pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.326 4.280 $1,000,000+ Investor sold
1:02pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 91.152 N/R $1,000,000+ Inter-dealer
9:09am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 110.793 2.950 $1,000,000+ Investor bought
10:28am Login
  Arizona Sch Facs Brd Ctfs Ser A-1
CUSIP: 04057PEC8
 2015-Sep 5.000% 110.737 2.960 $1,000,000+ Investor bought
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AGX1
 2016-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
1:05pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
10:09am Login
  Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
CUSIP: 72177LAV1
 2027-Sep 5.125% 99.128 N/R $1,000,000+ Inter-dealer
12:20pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.638 N/R $950,000 Inter-dealer
12:25pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.852 1.600 $950,000 Investor bought
12:50pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $860,000 Investor bought
1:16pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $840,000 Inter-dealer
2:54pm Login
  University Ariz Ctfs Partn Univ Ariz Projs-ser B
CUSIP: 914060BA5
 2021-Jun 5.000% 102.589 4.200 $750,000 Investor bought
1:33pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.309 N/R $680,000 Inter-dealer
1:25pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.204 N/R $680,000 Inter-dealer
11:44am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.269 N/R $650,000 Inter-dealer
11:42am Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DL9
 2021-Jul 4.000% 101.194 N/R $650,000 Inter-dealer
12:02pm Login
  Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B
CUSIP: 567048FG3
 2024-Jul 4.500% 98.630 N/R $640,000 Inter-dealer
9:52am Login
  Arizona Brd Regents Univ Ariz Ser A
CUSIP: 040484DH7
 2026-Jun 5.000% 107.440 4.050 $625,000 Investor bought
12:02pm Login
  Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B
CUSIP: 567048ET6
 2010-Jul 6.000% 102.746 1.100 $600,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »