Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:48pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:03pm Login
  Scottsdale Ariz Ref
CUSIP: 810453Q52
 2023-Jul 4.000% 101.500 3.700 $5,000 Investor bought
3:57pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
8:02am Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEA8
 2033-Jul 5.000% 102.995 4.574 $5,000 Investor bought
1:34pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
2:32pm Login
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
 2031-Jan 5.000% 103.000 3.957 $5,000 Investor bought
3:10pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBU2
 2014-Jul 4.000% 104.264 3.000 $5,000 Investor bought
4:37pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:15pm Login
  Scottsdale Ariz Presv Auth Ref
CUSIP: 810500DN5
 2014-Jul 5.000% 109.301 2.829 $5,000 Investor sold
5:53pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:09pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:26pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:52pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:26pm Login
  Tucson Ariz Wtr Rev Ref-sys-ser C
CUSIP: 8987965C7
 2022-Jul 4.250% 102.210 3.944 $5,000 Investor bought
10:37am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.250 5.047 $5,000 Investor bought
1:10pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:13pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:38pm Login
  Arizona Wtr Infrastructure Fin Ref-ser A
CUSIP: 040688FB4
 2020-Oct 4.000% 101.311 3.701 $5,000 Investor bought
3:44pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
2:46pm Login
  Pima Cnty Ariz
CUSIP: 721663ST0
 2010-Jul 4.500% 101.212 2.449 $5,000 Investor sold
12:23pm Login
  Scottsdale Ariz Mun Ppty Corp Ambac Tcrs-bny
CUSIP: 810489JE5
 2035-Jul 4.500% 101.591 4.220 $5,000 Investor bought
1:52pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:10pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
10:13am Login
  Arizona Sch Facs Brd Ctfs Agc-icc
CUSIP: 04057PHP6
 2023-Sep 5.250% 105.536 4.479 $5,000 Investor bought
10:13am Login
  Arizona Sch Facs Brd Ctfs Agc-icc
CUSIP: 04057PHP6
 2023-Sep 5.250% 105.376 N/R $5,000 Inter-dealer
12:17pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $5,000 Investor bought
1:00pm Login
  University Ariz Ctfs Partn Univ Of Az Pj-b
CUSIP: 914059JM3
 2023-Jun 4.750% 100.633 4.481 $5,000 Investor sold
1:00pm Login
  University Ariz Ctfs Partn Univ Of Az Pj-b
CUSIP: 914059JM3
 2023-Jun 4.750% 101.133 N/R $5,000 Inter-dealer
4:04pm Login
  Scottsdale Ariz Ref
CUSIP: 810453Q45
 2022-Jul 4.000% 101.500 3.700 $5,000 Investor bought
2:54pm Login
  Scottsdale Ariz Projs 1999 & 2000
CUSIP: 810453C65
 2020-Jul 4.750% 104.583 1.829 $5,000 Investor sold
2:10pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:05pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:40pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
2:33pm Login
  Arizona Sch Facs Brd Rev State Sch Impt
CUSIP: 040580BD3
 2019-Jul 5.000% 105.759 1.349 $5,000 Investor sold
12:18pm Login
  Flagstaff Ariz Aspen Place Sawmill Impt Dist
CUSIP: 338423MV5
 2032-Jan 5.000% 100.000 4.902 $5,000 Investor bought
2:44pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:23pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 112.000 6.127 $5,000 Investor bought
11:22am Login
  Maricopa Cnty Ariz Uni Sch Unrefunded Bal-sch Impt-2004-b
CUSIP: 567288QS7
 2026-Jul 4.000% 107.500 2.749 $5,000 Investor bought
12:23pm Login
  Mesa Ariz Util Sys Rev
CUSIP: 590545QK8
 2027-Jul 4.250% 99.710 4.273 $5,000 Investor bought
1:42pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
12:16pm Login
  Salt River Proj Ariz Agric Salt River Proj-ser B
CUSIP: 79575DPK0
 2032-Jan 4.750% 102.705 3.815 $5,000 Investor bought
2:00pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
2:13pm Login
  Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a
CUSIP: 566816HP2
 2032-Jul 5.250% 94.950 5.648 $5,000 Investor sold
5:00pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:32pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
2:47pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883REY5
 2026-Jul 5.000% 100.926 4.618 $5,000 Investor sold
4:20pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 108.000 N/R $5,000 Inter-dealer
5:14pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »