Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507LY9
 2017-Jul 4.375% 99.670 N/R $5,000 Inter-dealer
5:32pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MA0
 2018-Jul 4.500% 99.400 N/R $5,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MC6
 2019-Jul 4.625% 99.319 N/R $5,000 Inter-dealer
2:07pm Login
  Arizona St Ctfs Partn Ser A
CUSIP: 040588XA8
 2027-Sep 4.500% 99.750 4.520 $5,000 Investor bought
12:47pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883PGH4
 2037-Jul 5.000% 99.940 5.003 $5,000 Investor sold
12:50pm Login
  Mesa Ariz Str & Hwy Rev
CUSIP: 590536CU0
 2022-Jul 4.500% 100.400 4.378 $5,000 Investor bought
4:04pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883PGH4
 2037-Jul 5.000% 103.940 4.386 $5,000 Investor bought
4:04pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735LT0
 2025-Jul 4.300% 99.460 4.347 $5,000 Investor bought
4:34pm Login
  Phoenix Ariz Civic Impt Corp Cap Apprec-civic Plaza Proj-b
CUSIP: 71884WAB7
 2013-Jul N/R 88.170 3.492 $5,000 Investor sold
11:23am Login
  Yavapai Cnty Ariz Uni Sch Dist Sch Impt-proj 2006-ser A
CUSIP: 985258GE6
 2018-Jul 4.000% 103.343 3.497 $5,000 Investor bought
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $5,000 Inter-dealer
5:33pm Login
  Arizona Health Facs Auth Rev Catholic Healthcare West-d
CUSIP: 040507MG7
 2024-Jul 5.000% 98.769 N/R $5,000 Inter-dealer
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.960 N/R $5,000 Inter-dealer
4:51pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
1:24pm Login
  Prescott Ariz Mun Ppty Corp
CUSIP: 74073RAY3
 2034-Jul 5.000% 103.336 4.199 $5,000 Investor bought
5:11pm Login
  Salt River Proj Ariz Agric Salt River Proj-ser B
CUSIP: 79575DPK0
 2032-Jan 4.750% 101.251 4.317 $5,000 Investor bought
4:07pm Login
  Mesa Ariz Util Sys Rev
CUSIP: 590545QK8
 2027-Jul 4.250% 99.470 4.292 $5,000 Investor bought
4:52pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71884AGJ2
 2029-Jul 4.500% 99.500 4.538 $5,000 Investor bought
2:38pm Login
  Peoria Ariz Pjs Of 19901994 & 2000-ser A
CUSIP: 712838LK5
 2016-Jul 4.000% 102.530 2.993 $5,000 Investor bought
1:23pm Login
  Prescott Ariz Mun Ppty Corp
CUSIP: 74073RAY3
 2034-Jul 5.000% 100.316 N/R $5,000 Inter-dealer
1:23pm Login
  Prescott Ariz Mun Ppty Corp
CUSIP: 74073RAY3
 2034-Jul 5.000% 100.816 N/R $5,000 Inter-dealer
12:27pm Login
  Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser B
CUSIP: 04048PAW0
 2016-Jun 4.250% 105.536 3.303 $5,000 Investor bought
10:43am Login
  Maricopa Cnty Ariz Pub Fin Ser A
CUSIP: 566877DX1
 2027-Jul 4.750% 102.569 4.300 $5,000 Investor bought
9:13am Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MAS3
 2025-Jul 5.000% 96.000 5.381 $5,000 Investor sold
4:05pm Login
  Prescott Vy Ariz Mun Ppty Corp Second Ser
CUSIP: 74080PEF5
 2025-Jan 4.500% 100.000 4.498 $5,000 Investor bought
11:39am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMA4
 2035-Jul 5.000% 100.500 4.896 $5,000 Investor bought
8:50am Login
  Regional Pub Transn Auth Ariz Taxable-build Amer Bd-ser B
CUSIP: 75902JAS8
 2025-Jul 6.460% 106.375 5.594 $5,000 Investor bought
5:15pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
2:55pm Login
  Mesa Ariz Str & Hwy Rev
CUSIP: 590536CU0
 2022-Jul 4.500% 100.400 4.378 $5,000 Investor bought
9:08am Login
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883RJS3
 2024-Jul 4.000% 100.000 4.000 $5,000 Investor bought
12:27pm Login
  Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser B
CUSIP: 04048PAW0
 2016-Jun 4.250% 103.467 N/R $5,000 Inter-dealer
12:57pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-a-fgic-fsa-cr
CUSIP: 567423KT4
 2026-Jul 5.000% 106.675 3.977 $5,000 Investor bought
3:05pm Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 87.770 N/R $5,000 Inter-dealer
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.961 1.503 $5,000 Investor bought
12:23pm Login
  Maricopa Cnty Ariz Un High Sch Sch Impt Pj 2003-ser B
CUSIP: 567505JE3
 2018-Jul 4.000% 103.809 3.254 $5,000 Investor bought
5:18pm Login
  Phoenix Ariz Civic Impt Corp Cap Apprec-civic Plaza Proj-b
CUSIP: 71884WAB7
 2013-Jul N/R 90.060 2.900 $5,000 Investor bought
1:25pm Login
  University Ariz Univ Revs Sys-ser A
CUSIP: 9140632B7
 2031-Jun 5.000% 105.253 3.937 $5,000 Investor bought
12:23pm Login
  Maricopa Cnty Ariz Un High Sch Sch Impt Pj 2003-ser B
CUSIP: 567505JE3
 2018-Jul 4.000% 102.276 N/R $5,000 Inter-dealer
2:49pm Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 97.625 N/R $5,000 Inter-dealer
4:26pm Login
  Chandler Ariz Wtr & Swr Rev
CUSIP: 158879MK9
 2020-Jul 4.125% 103.830 3.372 $5,000 Investor bought
10:53am Login
  Maricopa Cnty Ariz Uni Sch Ref
CUSIP: 567219TS9
 2012-Jul 4.400% 107.466 1.500 $5,000 Investor bought
2:49pm Login
  Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A
CUSIP: 810489MK7
 2032-Jul 4.500% 98.625 4.598 $5,000 Investor bought
10:24am Login
  Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
CUSIP: 72177LAS8
 2023-Sep 4.250% 96.450 4.599 $5,000 Investor sold
1:25pm Login
  University Ariz Univ Revs Sys-ser A
CUSIP: 9140632B7
 2031-Jun 5.000% 102.185 N/R $5,000 Inter-dealer
9:09am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.250 6.264 $5,000 Investor sold
1:23pm Login
  University Ariz Med Ctr Corp Ref
CUSIP: 914062CY8
 2021-Jul 5.000% 98.263 5.200 $5,000 Investor bought
1:24pm Login
  University Ariz Univ Revs Sys-ser A
CUSIP: 9140632B7
 2031-Jun 5.000% 102.685 N/R $5,000 Inter-dealer
3:27pm Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 84.500 8.356 $5,000 Investor sold
2:54pm Login
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
 2031-Jan 5.000% 99.759 5.018 $5,000 Investor sold
2:54pm Login
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DME7
 2031-Jan 5.000% 99.759 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »