Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:02am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a
CUSIP: 040506KZ9
 2042-Feb 1.280% 88.000 N/R $1,000,000+ Investor bought
8:56am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-b
CUSIP: 040506LA3
 2042-Feb 1.130% 87.250 N/R $1,000,000+ Investor bought
2:09pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.453 N/R $200,000 Inter-dealer
3:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.616 5.024 $100,000 Investor bought
3:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.741 N/R $100,000 Inter-dealer
10:34am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.675 5.149 $25,000 Investor bought
12:20pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.998 4.999 $15,000 Investor bought
1:32pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBP3
 2041-Jul 5.500% 103.770 5.000 $20,000 Investor bought
11:45am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2:06pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
4:33pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.650 5.022 $20,000 Investor bought
12:50pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $1,000,000+ Investor bought
12:50pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $365,000 Investor bought
12:50pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $860,000 Investor bought
9:00am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $500,000 Inter-dealer
10:37am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.250 5.047 $5,000 Investor bought
11:59am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.113 4.976 $50,000 Investor bought
11:59am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 98.150 N/R $50,000 Inter-dealer
12:13pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.923 4.809 $15,000 Investor bought
1:04pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.210 5.180 $1,000,000+ Investor bought
3:29pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.513 N/R $190,000 Inter-dealer
3:56pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
12:17pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2:11pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.513 N/R $200,000 Inter-dealer
1:18pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBP3
 2041-Jul 5.500% 100.759 N/R $50,000 Inter-dealer
1:18pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBP3
 2041-Jul 5.500% 100.884 N/R $50,000 Inter-dealer
4:59pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
4:13pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 98.213 5.114 $190,000 Investor bought
11:51am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.625 5.023 $30,000 Investor bought
2:09pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
1:16pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $840,000 Inter-dealer
3:29pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.453 N/R $190,000 Inter-dealer
12:38pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.250 5.047 $30,000 Investor bought
9:00am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.210 N/R $500,000 Inter-dealer
12:27pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.200 N/R $1,000,000+ Inter-dealer
12:22pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
3:39pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $40,000 Investor bought
3:19pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
3:19pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
3:19pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
1:05pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
12:42pm Login
  Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
CUSIP: 72177LAX7
 2039-Sep 5.000% 97.403 5.171 $25,000 Investor bought
12:41pm Login
  Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
CUSIP: 72177LAX7
 2039-Sep 5.000% 96.789 N/R $25,000 Inter-dealer
12:41pm Login
  Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj
CUSIP: 72177LAX7
 2039-Sep 5.000% 97.039 N/R $25,000 Inter-dealer
10:29am Login
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883RKF9
 2039-Jul 5.000% 104.121 4.466 $35,000 Investor bought
10:26am Login
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883RKF9
 2039-Jul 5.000% 101.827 N/R $35,000 Inter-dealer
10:57am Login
  Maricopa Cnty Ariz Indl Dev Ser 2b
CUSIP: 566824VW5
 2039-Mar 5.450% 95.793 5.747 $68,157 Investor sold
11:02am Login
  Maricopa Cnty Ariz Indl Dev Ser 2b
CUSIP: 566824VW5
 2039-Mar 5.450% 98.261 5.571 $68,157 Investor bought
3:45pm Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEB6
 2038-Jul 5.000% 99.967 5.002 $50,000 Investor bought
3:45pm Login
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MEB6
 2038-Jul 5.000% 98.217 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »