Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Login
  Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1
CUSIP: 898738ET2
 2010-Jan 5.000% 100.316 0.439 $100,000 Investor bought
11:20am Login
  Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1
CUSIP: 898738ET2
 2010-Jan 5.000% 100.216 1.846 $100,000 Investor sold
12:13pm Login
  University Ariz Univ Revs Sys-ser B
CUSIP: 914063T69
 2010-Jun 3.000% 100.518 1.997 $25,000 Investor sold
4:36pm Login
  Avondale Ariz Ref-ser B
CUSIP: 054314CF4
 2010-Jul 2.700% 101.285 0.551 $20,000 Investor bought
2:12pm Login
  Arizona St Transn Brd Hwy Rev Ref-sub-ser A
CUSIP: 040654EY7
 2010-Jul 5.000% 101.959 1.702 $50,000 Investor sold
10:21am Login
  Maricopa Cnty Ariz Cmnty Ref
CUSIP: 566795GW4
 2010-Jul 5.000% 102.600 0.650 $75,000 Investor bought
11:43am Login
  Sedona Ariz Excise Tax Rev Ref
CUSIP: 81567LAS7
 2010-Jul 5.000% 102.366 1.033 $25,000 Investor bought
1:34pm Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2007-ser A
CUSIP: 567337MF4
 2010-Jul 4.000% 102.002 0.651 $280,000 Investor bought
10:22am Login
  Maricopa Cnty Ariz Cmnty Ref
CUSIP: 566795GW4
 2010-Jul 5.000% 102.508 N/R $75,000 Inter-dealer
2:46pm Login
  Pima Cnty Ariz
CUSIP: 721663ST0
 2010-Jul 4.500% 101.212 2.449 $5,000 Investor sold
1:33pm Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2007-ser A
CUSIP: 567337MF4
 2010-Jul 4.000% 101.941 N/R $280,000 Inter-dealer
11:46am Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-ser A
CUSIP: 567219TY6
 2010-Jul 3.750% 101.644 0.994 $60,000 Investor sold
11:46am Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-ser A
CUSIP: 567219TY6
 2010-Jul 3.750% 101.644 N/R $60,000 Inter-dealer
12:05pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-ser A
CUSIP: 567219TY6
 2010-Jul 3.750% 101.644 N/R $60,000 Inter-dealer
11:43am Login
  Sedona Ariz Excise Tax Rev Ref
CUSIP: 81567LAS7
 2010-Jul 5.000% 102.166 N/R $25,000 Inter-dealer
11:43am Login
  Sedona Ariz Excise Tax Rev Ref
CUSIP: 81567LAS7
 2010-Jul 5.000% 102.266 N/R $25,000 Inter-dealer
12:02pm Login
  Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B
CUSIP: 567048ET6
 2010-Jul 6.000% 102.746 1.100 $600,000 Investor bought
4:39pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.241 0.750 $1,000,000+ Investor sold
4:58pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
4:59pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
2:37pm Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 99.174 5.750 $25,000 Investor bought
2:25pm Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 99.174 5.750 $65,000 Investor bought
2:39pm Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 99.174 5.750 $35,000 Investor bought
9:32am Login
  Arizona Health Facs Auth Beatitudes Campus Proj
CUSIP: 04050DAF9
 2010-Oct 4.750% 98.500 6.584 $125,000 Investor sold
10:54am Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.749 2.555 $25,000 Investor bought
10:56am Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.749 2.555 $25,000 Investor bought
12:51pm Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.499 2.786 $25,000 Investor bought
3:36pm Login
  Salt River Proj Ariz Agric Ref-ser A
CUSIP: 79575DTN0
 2011-Jan 5.000% 102.736 2.461 $10,000 Investor sold
12:45pm Login
  Buckeye Ariz Impt Dist Miller Rd
CUSIP: 118088AJ2
 2011-Jan 5.450% 99.250 6.159 $25,000 Investor bought
3:36pm Login
  Salt River Proj Ariz Agric Ref-ser A
CUSIP: 79575DTN0
 2011-Jan 5.000% 102.736 N/R $10,000 Inter-dealer
10:33am Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.749 2.555 $25,000 Investor bought
2:06pm Login
  Maricopa Cnty Ariz Sch Dist Ref
CUSIP: 566897SB1
 2011-Jul 4.250% 105.145 1.000 $125,000 Investor bought
11:31am Login
  Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A
CUSIP: 191810FJ4
 2011-Jul 3.500% 103.521 1.269 $175,000 Investor sold
7:17am Login
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647CK3
 2011-Jul 5.000% 106.597 0.840 $75,000 Investor bought
7:17am Login
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647CK3
 2011-Jul 5.000% 106.497 N/R $75,000 Inter-dealer
2:43pm Login
  Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C
CUSIP: 567337KN9
 2011-Jul 5.625% 106.595 1.440 $145,000 Investor bought
2:49pm Login
  Arizona St Univ Revs Sys-ser A
CUSIP: 0406633X2
 2011-Jul 4.000% 103.416 1.824 $10,000 Investor sold
2:43pm Login
  Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C
CUSIP: 567337KN9
 2011-Jul 5.625% 106.445 N/R $145,000 Inter-dealer
2:43pm Login
  Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C
CUSIP: 567337KN9
 2011-Jul 5.625% 106.495 N/R $145,000 Inter-dealer
10:26am Login
  Avondale Ariz Mun Dev Corp
CUSIP: 054319BA5
 2011-Jul 4.000% 104.504 1.150 $25,000 Investor bought
3:23pm Login
  Pinal Cnty Ariz Uni Sch Dist Ref
CUSIP: 722195JL9
 2011-Jul 4.500% 105.376 1.100 $25,000 Investor bought
1:37pm Login
  Navajo Cnty Ariz Uni Sch Dist Proj 2005-ser A
CUSIP: 639165AE9
 2011-Jul 4.000% 103.641 1.683 $25,000 Investor bought
12:55pm Login
  Phoenix Ariz Str & Hwy User Ref-sen Lien
CUSIP: 718867QT4
 2011-Jul 5.000% 106.132 1.122 $50,000 Investor sold
1:37pm Login
  Navajo Cnty Ariz Uni Sch Dist Proj 2005-ser A
CUSIP: 639165AE9
 2011-Jul 4.000% 103.141 N/R $25,000 Inter-dealer
12:55pm Login
  Phoenix Ariz Str & Hwy User Ref-sen Lien
CUSIP: 718867QT4
 2011-Jul 5.000% 106.132 N/R $50,000 Inter-dealer
3:04pm Login
  University Ariz Ctfs Partn Cap Apprec-student Un-ser A-2
CUSIP: 914059DV9
 2012-Jun N/R 92.610 3.074 $10,000 Investor sold
4:41pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.000 2.698 $50,000 Investor sold
11:59am Login
  Maricopa Cnty Ariz Sch Dist Ref
CUSIP: 567445GM7
 2012-Jul 5.000% 109.144 N/R $100,000 Inter-dealer
3:00pm Login
  Sedona Ariz Excise Tax Rev Ref
CUSIP: 81567LBC1
 2012-Jul 3.750% 102.000 2.944 $100,000 Investor sold
1:18pm Login
  Tucson Ariz Str & Hwy User Rev Sr Lien-ser A
CUSIP: 898785HQ6
 2012-Jul 7.000% 111.300 2.484 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »