Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:04pm Login
  Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser A
CUSIP: 040506HG5
 2009-Nov 5.375% 100.000 5.237 $15,000 Investor sold
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.960 N/R $5,000 Inter-dealer
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.961 1.503 $5,000 Investor bought
9:15am Login
  Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City
CUSIP: 566761HM7
 2010-Jan 8.625% 100.361 5.771 $5,000 Investor sold
11:32am Login
  Arizona St Transn Brd Hwy Rev Ref-sub-ser A
CUSIP: 040654EY7
 2010-Jul 5.000% 102.209 N/R $25,000 Inter-dealer
11:50am Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-ser A
CUSIP: 567219TY6
 2010-Jul 3.750% 101.360 1.590 $50,000 Investor sold
3:11pm Login
  Goodyear Ariz Pub Impt Corp Ref-ser B
CUSIP: 382512BT7
 2010-Jul 4.000% 102.090 0.700 $150,000 Investor bought
3:36pm Login
  Phoenix Ariz Civic Impt Corp Light Rail Proj
CUSIP: 718849AE2
 2010-Jul 5.000% 102.556 0.958 $75,000 Investor bought
1:17pm Login
  Maricopa Cnty Ariz Sch Dist Ref
CUSIP: 566880KN9
 2010-Jul 7.500% 103.999 1.220 $1,000,000+ Investor bought
3:36pm Login
  Phoenix Ariz Civic Impt Corp Light Rail Proj
CUSIP: 718849AE2
 2010-Jul 5.000% 102.428 N/R $75,000 Inter-dealer
8:09am Login
  Santa Cruz Cnty Ariz Uni Sch Sch Impt-proj Of 2006-ser B
CUSIP: 801815FN6
 2010-Jul 3.000% 101.536 0.577 $250,000 Investor bought
12:05pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-ser A
CUSIP: 567219TY6
 2010-Jul 3.750% 101.867 0.800 $50,000 Investor bought
11:53am Login
  Goodyear Ariz Pub Impt Corp Ref-ser B
CUSIP: 382512BT7
 2010-Jul 4.000% 101.696 1.312 $150,000 Investor sold
12:55pm Login
  Pima Cnty Ariz Uni Sch Dist Proj Of 2004-ser A
CUSIP: 721799VN1
 2010-Jul 3.500% 101.670 0.861 $120,000 Investor sold
12:46pm Login
  Oro Valley Ariz Mun Ppty Corp Ref
CUSIP: 68702LBV2
 2010-Jul 3.125% 101.043 1.470 $50,000 Investor sold
12:08pm Login
  Maricopa Cnty Ariz Sch Dist Ref
CUSIP: 566880KN9
 2010-Jul 7.500% 103.986 1.240 $1,000,000+ Investor sold
12:54pm Login
  Oro Valley Ariz Mun Ppty Corp Ref
CUSIP: 68702LBV2
 2010-Jul 3.125% 101.343 1.000 $50,000 Investor bought
1:02pm Login
  Mohave Cnty Ariz Ben Int Ctfs Mohave Administration Bldg Pj
CUSIP: 608048AM6
 2010-Jul 3.600% 99.450 4.480 $10,000 Investor sold
1:02pm Login
  Mohave Cnty Ariz Ben Int Ctfs Mohave Administration Bldg Pj
CUSIP: 608048AM6
 2010-Jul 3.600% 99.699 N/R $10,000 Inter-dealer
1:01pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser B
CUSIP: 71883PFB8
 2010-Jul 3.500% 101.763 0.716 $100,000 Investor sold
10:18am Login
  Arizona St Transn Brd Hwy Rev Ref-sub-ser A
CUSIP: 040654EY7
 2010-Jul 5.000% 102.145 1.594 $25,000 Investor sold
11:32am Login
  Arizona St Transn Brd Hwy Rev Ref-sub-ser A
CUSIP: 040654EY7
 2010-Jul 5.000% 102.609 0.876 $25,000 Investor bought
1:13pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser B
CUSIP: 71883PFB8
 2010-Jul 3.500% 101.837 0.601 $100,000 Investor bought
9:59am Login
  Arizona Sch Facs Brd Ctfs Ser A-2
CUSIP: 04057PEK0
 2010-Sep 3.250% 101.874 0.901 $60,000 Investor bought
9:58am Login
  Arizona Sch Facs Brd Ctfs Ser A-2
CUSIP: 04057PEK0
 2010-Sep 3.250% 101.622 N/R $60,000 Inter-dealer
9:58am Login
  Arizona Sch Facs Brd Ctfs Ser A-2
CUSIP: 04057PEK0
 2010-Sep 3.250% 101.723 N/R $60,000 Inter-dealer
3:07pm Login
  Maricopa Cnty Ariz Sch Dist Cap Apprec-ref-ser C
CUSIP: 567137VL5
 2011-Jan N/R 97.950 1.818 $20,000 Investor sold
2:17pm Login
  Sedona Ariz Excise Tax Rev Ref
CUSIP: 81567LAT5
 2011-Jul 5.000% 102.655 N/R $15,000 Inter-dealer
12:59pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2000-ser C
CUSIP: 56643FFE6
 2011-Jul 4.000% 104.438 1.250 $50,000 Investor bought
9:44am Login
  Chandler Ariz Str & Hwy User
CUSIP: 158877FL9
 2011-Jul 8.000% 110.982 N/R $25,000 Inter-dealer
10:55am Login
  Maricopa Cnty Ariz Cmnty Pj 2004-ser A
CUSIP: 566795HG8
 2011-Jul 4.000% 104.855 1.000 $75,000 Investor bought
8:52am Login
  Tucson Ariz Wtr Rev Ref
CUSIP: 898796R41
 2011-Jul 5.500% 107.113 1.100 $45,000 Investor bought
2:14pm Login
  Sedona Ariz Excise Tax Rev Ref
CUSIP: 81567LAT5
 2011-Jul 5.000% 101.955 N/R $15,000 Inter-dealer
12:45pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883REM1
 2011-Jul 5.500% 106.927 1.210 $350,000 Investor sold
9:17am Login
  Pima Cnty Ariz Uni Sch Dist No Ref
CUSIP: 721864CJ3
 2011-Jul 5.000% 104.902 1.940 $25,000 Investor bought
9:44am Login
  Chandler Ariz Str & Hwy User
CUSIP: 158877FL9
 2011-Jul 8.000% 111.482 0.913 $25,000 Investor bought
9:17am Login
  Pima Cnty Ariz Uni Sch Dist No Ref
CUSIP: 721864CJ3
 2011-Jul 5.000% 104.677 N/R $25,000 Inter-dealer
9:17am Login
  Pima Cnty Ariz Uni Sch Dist No Ref
CUSIP: 721864CJ3
 2011-Jul 5.000% 104.802 N/R $25,000 Inter-dealer
1:40pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883REM1
 2011-Jul 5.500% 106.995 1.170 $350,000 Investor bought
9:45am Login
  Maricopa Cnty Ariz Elem Sch Sch Impt Proj 2005-ser C
CUSIP: 567303ES7
 2011-Jul 3.500% 103.554 1.297 $100,000 Investor bought
9:46am Login
  Maricopa Cnty Ariz Elem Sch Sch Impt Proj 2005-ser C
CUSIP: 567303ES7
 2011-Jul 3.500% 102.841 N/R $100,000 Inter-dealer
2:19pm Login
  Sedona Ariz Excise Tax Rev Ref
CUSIP: 81567LAT5
 2011-Jul 5.000% 101.955 3.754 $15,000 Investor sold
10:29am Login
  Greater Ariz Dev Auth Santa Cruz Cnty Jail-ser 2
CUSIP: 391577QU0
 2011-Aug 3.500% 102.519 2.002 $35,000 Investor bought
2:28pm Login
  Arizona Health Facs Auth Hosp John C Lincoln Health Network
CUSIP: 040506KB2
 2011-Dec 4.350% 100.500 4.093 $10,000 Investor sold
10:40am Login
  Maricopa Cnty Ariz Sch Dist Ref-ser A
CUSIP: 567031NM7
 2012-Jul 4.250% 107.349 1.400 $50,000 Investor bought
10:40am Login
  Maricopa Cnty Ariz Sch Dist Ref-ser A
CUSIP: 567031NM7
 2012-Jul 4.250% 107.349 1.400 $25,000 Investor bought
1:33pm Login
  Coconino Cnty Ariz Jail Dist
CUSIP: 19185PAP6
 2012-Jul 4.500% 101.112 -10.024 $20,000 Investor bought
10:40am Login
  Maricopa Cnty Ariz Sch Dist Ref-ser A
CUSIP: 567031NM7
 2012-Jul 4.250% 107.349 1.400 $25,000 Investor bought
10:28am Login
  Yavapai Cnty Ariz Cmnty
CUSIP: 985204FL5
 2012-Jul 3.750% 105.310 N/R $30,000 Inter-dealer
10:45am Login
  Tempe Ariz Un High Sch Dist Ref
CUSIP: 879743JX1
 2012-Jul 5.000% 109.365 N/R $200,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »