Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:29am Login
  Northern Ariz Univ Revs Sys
CUSIP: 664754YW2
 2018-Jun 5.500% 117.166 1.550 $210,000 Investor bought
10:29am Login
  Northern Ariz Univ Revs Sys
CUSIP: 664754YW2
 2018-Jun 5.500% 117.070 N/R $210,000 Inter-dealer
8:24am Login
  Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a
CUSIP: 566823FY1
 2033-Jan 5.100% 116.169 2.850 $15,000 Investor bought
3:44pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DZT0
 2020-Jan 5.000% 115.129 3.080 $20,000 Investor bought
12:34pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DZR4
 2018-Jan 5.000% 115.091 2.896 $105,000 Investor sold
5:00pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAH9
 2015-Jul 5.500% 115.019 2.600 $50,000 Investor bought
4:48pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.640 2.844 $25,000 Investor bought
12:02pm Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2006-ser B
CUSIP: 567105GB1
 2017-Jul 5.000% 114.574 2.853 $40,000 Investor bought
9:40am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2006-ser B
CUSIP: 567105GB1
 2017-Jul 5.000% 114.574 2.853 $10,000 Investor bought
12:02pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2002-ser B
CUSIP: 567423GM4
 2020-Jul 5.250% 114.187 N/R $50,000 Inter-dealer
4:45pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.140 2.912 $10,000 Investor sold
4:45pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.140 2.912 $15,000 Investor sold
12:02pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2002-ser B
CUSIP: 567423GM4
 2020-Jul 5.250% 114.087 N/R $50,000 Inter-dealer
12:02pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2002-ser B
CUSIP: 567423GM4
 2020-Jul 5.250% 114.087 N/R $50,000 Inter-dealer
12:09pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAH9
 2015-Jul 5.500% 114.054 N/R $50,000 Inter-dealer
2:24pm Login
  Scottsdale Ariz Projs Of 1999 & 2000
CUSIP: 810453J43
 2014-Jul 5.000% 113.969 1.820 $100,000 Investor sold
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AHB8
 2020-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AGX1
 2016-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
4:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AGX1
 2016-Jul 5.000% 113.905 1.053 $1,000,000+ Investor sold
4:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AHB8
 2020-Jul 5.000% 113.889 1.058 $1,000,000+ Investor sold
12:02pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2002-ser B
CUSIP: 567423GM4
 2020-Jul 5.250% 113.837 2.080 $50,000 Investor sold
11:00am Login
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XR2
 2019-Jul 5.000% 113.717 N/R $500,000 Inter-dealer
2:53pm Login
  Phoenix Ariz Ser B
CUSIP: 718814WK8
 2016-Jul 5.000% 113.658 2.380 $25,000 Investor bought
1:40pm Login
  Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B
CUSIP: 566820GV2
 2019-Dec 6.000% 113.598 N/R $10,000 Inter-dealer
11:03am Login
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XR2
 2019-Jul 5.000% 113.592 N/R $500,000 Inter-dealer
11:23am Login
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XR2
 2019-Jul 5.000% 113.000 3.069 $500,000 Investor sold
11:53am Login
  Glendale Ariz Ref-ser B
CUSIP: 378280QZ7
 2015-Jul 5.000% 112.950 2.506 $100,000 Investor sold
2:58pm Login
  Arizona St Transn Brd Hwy Rev
CUSIP: 040654PQ2
 2018-Jul 5.000% 112.913 N/R $1,000,000+ Inter-dealer
3:45pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DZT0
 2020-Jan 5.000% 112.847 N/R $20,000 Inter-dealer
1:22pm Login
  Arizona St Transn Brd Hwy Rev
CUSIP: 040654PQ2
 2018-Jul 5.000% 112.732 2.868 $1,000,000+ Investor sold
2:23pm Login
  Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B
CUSIP: 566820GV2
 2019-Dec 6.000% 112.598 N/R $10,000 Inter-dealer
9:52am Login
  Arizona St Transn Brd Hwy Rev Sub-ser A
CUSIP: 040654LG8
 2013-Jul 5.250% 112.530 1.650 $50,000 Investor bought
11:30am Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DZG8
 2015-Jan 5.000% 112.420 2.400 $50,000 Investor bought
12:44pm Login
  Pima Cnty Ariz Met Domestic Ref-sub Oblig
CUSIP: 72178HCB1
 2015-Jul 5.500% 112.247 3.100 $25,000 Investor bought
12:44pm Login
  Pima Cnty Ariz Met Domestic Ref-sub Oblig
CUSIP: 72178HCB1
 2015-Jul 5.500% 112.247 N/R $25,000 Inter-dealer
11:30am Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DZG8
 2015-Jan 5.000% 112.220 2.439 $50,000 Investor sold
11:51am Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649HN8
 2018-Jul 5.000% 112.124 3.190 $70,000 Investor sold
12:14pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649HN8
 2018-Jul 5.000% 112.124 3.190 $60,000 Investor bought
12:14pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649HN8
 2018-Jul 5.000% 112.074 3.197 $60,000 Investor sold
3:40pm Login
  Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B
CUSIP: 566820GV2
 2019-Dec 6.000% 112.049 4.493 $10,000 Investor sold
1:38pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883PFN2
 2014-Jul 5.000% 112.010 2.237 $100,000 Investor sold
1:38pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883PFN2
 2014-Jul 5.000% 112.010 2.237 $100,000 Investor bought
1:35pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883PFN2
 2014-Jul 5.000% 112.010 2.237 $100,000 Investor sold
4:23pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 112.000 6.127 $5,000 Investor bought
4:27pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.850 3.867 $10,000 Investor bought
4:27pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.850 3.867 $10,000 Investor bought
4:27pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.850 N/R $10,000 Inter-dealer
11:31am Login
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647BB4
 2014-Jul 5.000% 111.765 2.293 $50,000 Investor bought
12:25pm Login
  Tucson Ariz Str & Hwy User Rev Ref-sr Lien
CUSIP: 898785NF3
 2019-Jul 5.000% 111.705 3.550 $45,000 Investor bought
12:25pm Login
  Tucson Ariz Str & Hwy User Rev Ref-sr Lien
CUSIP: 898785NF3
 2019-Jul 5.000% 111.705 N/R $45,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »