Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:27pm Login
  Surprise Ariz Mun Ppty Corp Sub Lien
CUSIP: 86888YAD3
 2032-Apr 4.900% 78.000 6.833 $50,000 Investor bought
2:59pm Login
  Phoenix Ariz Civic Impt Corp Conv-cap Apprec-b-bhac
CUSIP: 71884WCQ2
 2035-Jul N/R 80.930 5.601 $15,000 Investor sold
10:12am Login
  Phoenix Ariz
CUSIP: 718814UQ7
 2028-Jul 3.000% 82.452 N/R $35,000 Inter-dealer
10:12am Login
  Phoenix Ariz
CUSIP: 718814UQ7
 2028-Jul 3.000% 84.307 4.227 $35,000 Investor bought
8:56am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-b
CUSIP: 040506LA3
 2042-Feb 1.130% 87.250 N/R $1,000,000+ Investor bought
2:51pm Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.838 2.602 $20,000 Investor sold
9:02am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a
CUSIP: 040506KZ9
 2042-Feb 1.280% 88.000 N/R $1,000,000+ Investor bought
3:05pm Login
  Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a
CUSIP: 191855BA2
 2032-Oct 5.125% 88.619 6.050 $1,000,000+ Investor sold
11:04am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 88.791 2.384 $30,000 Investor bought
3:05pm Login
  Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a
CUSIP: 191855BA2
 2032-Oct 5.125% 88.958 N/R $1,000,000+ Inter-dealer
4:40pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AX4
 2031-Jul 5.000% 89.997 5.819 $15,000 Investor sold
12:14pm Login
  Phoenix Ariz Str & Hwy User Cap Apprec-ref-jr Lien-ser A
CUSIP: 718867MW1
 2013-Jul N/R 90.235 2.875 $20,000 Investor sold
12:01pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 90.711 6.040 $1,000,000+ Investor sold
4:52pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.090 5.669 $25,000 Investor sold
1:02pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 91.152 N/R $1,000,000+ Inter-dealer
2:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.766 N/R $25,000 Inter-dealer
2:48pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.766 5.615 $25,000 Investor sold
4:08pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AV8
 2026-Jul 4.750% 91.867 5.503 $15,000 Investor sold
12:00pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
8:59am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
4:08pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AV8
 2026-Jul 4.750% 92.000 N/R $15,000 Inter-dealer
2:16pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 92.160 5.909 $10,000 Investor bought
2:46pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 92.266 N/R $25,000 Inter-dealer
3:04pm Login
  University Ariz Ctfs Partn Cap Apprec-student Un-ser A-2
CUSIP: 914059DV9
 2012-Jun N/R 92.610 3.074 $10,000 Investor sold
4:09pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AV8
 2026-Jul 4.750% 92.887 N/R $15,000 Inter-dealer
1:51pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.760 $25,000 Investor bought
5:02pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:48pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
2:06pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
2:04pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
3:57pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:54pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
2:58pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
1:34pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:37pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:56pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:53pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:09pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
2:18pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
3:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:26pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:46pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1:52pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
3:43pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $15,000 Investor bought
1:10pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »