Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:13am Login
  Navajo Cnty Ariz Indl Dev Auth Stone Container Corp Proj
CUSIP: 63909LAB9
 2026-Apr 7.400% 56.820 N/R $10,000 Investor sold
11:12am Login
  Navajo Cnty Ariz Indl Dev Auth Stone Container Corp Proj
CUSIP: 63909LAB9
 2026-Apr 7.400% 57.820 N/R $10,000 Inter-dealer
11:10am Login
  Navajo Cnty Ariz Indl Dev Auth Stone Container Corp Proj
CUSIP: 63909LAB9
 2026-Apr 7.400% 58.820 N/R $10,000 Inter-dealer
11:43am Login
  Navajo Cnty Ariz Indl Dev Auth Stone Container Corp Proj
CUSIP: 63909LAB9
 2026-Apr 7.400% 63.000 N/R $10,000 Inter-dealer
11:40am Login
  Navajo Cnty Ariz Indl Dev Auth Stone Container Corp Proj
CUSIP: 63909LAB9
 2026-Apr 7.400% 64.000 N/R $10,000 Inter-dealer
9:24am Login
  Arizona Health Facs Auth Rev Banner Health-ser B
CUSIP: 040507HN8
 2037-Jan 1.002% 65.250 N/R $1,000,000+ Investor sold
3:20pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.202 9.044 $100,000 Investor sold
3:20pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.202 9.044 $100,000 Investor sold
3:20pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.827 N/R $100,000 Inter-dealer
3:20pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.827 N/R $100,000 Inter-dealer
3:00pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.952 N/R $100,000 Inter-dealer
3:00pm Login
  Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c
CUSIP: 71885DBJ0
 2018-Jul 4.000% 70.952 N/R $100,000 Inter-dealer
3:27pm Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 84.500 8.356 $5,000 Investor sold
3:23pm Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 85.770 N/R $5,000 Inter-dealer
9:12am Login
  Maricopa Cnty Ariz Indl Dev Citizens Utils Co Proj
CUSIP: 566822BH4
 2030-May 6.200% 86.000 7.554 $45,000 Investor sold
9:14am Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884ALZ0
 2030-Jul 4.250% 86.000 5.381 $10,000 Investor sold
3:05pm Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 87.770 N/R $5,000 Inter-dealer
9:53am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.809 N/R $40,000 Inter-dealer
9:53am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.909 2.567 $40,000 Investor bought
3:20pm Login
  Phoenix Ariz Indl Dev Auth Cap Appreciation
CUSIP: 718904AD7
 2014-Dec N/R 87.982 N/R $50,000 Inter-dealer
3:20pm Login
  Phoenix Ariz Indl Dev Auth Cap Appreciation
CUSIP: 718904AD7
 2014-Dec N/R 88.017 N/R $50,000 Inter-dealer
4:34pm Login
  Phoenix Ariz Civic Impt Corp Cap Apprec-civic Plaza Proj-b
CUSIP: 71884WAB7
 2013-Jul N/R 88.170 3.492 $5,000 Investor sold
9:10am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 88.500 5.698 $10,000 Investor sold
12:53pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 88.600 5.689 $50,000 Investor sold
3:20pm Login
  Phoenix Ariz Indl Dev Auth Cap Appreciation
CUSIP: 718904AD7
 2014-Dec N/R 88.867 2.350 $50,000 Investor bought
9:30am Login
  Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A
CUSIP: 87972TAA5
 2029-Dec 6.750% 90.000 7.739 $25,000 Investor bought
5:18pm Login
  Phoenix Ariz Civic Impt Corp Cap Apprec-civic Plaza Proj-b
CUSIP: 71884WAB7
 2013-Jul N/R 90.060 2.900 $5,000 Investor bought
9:10am Login
  Arizona Health Facs Auth Rev Blood Systems Inc
CUSIP: 040507FG5
 2025-Apr 4.750% 92.000 5.528 $10,000 Investor sold
4:27pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $25,000 Investor bought
4:04pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $15,000 Investor bought
4:51pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
5:15pm Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
9:13am Login
  Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B
CUSIP: 71883MCP7
 2027-Jul 5.250% 92.500 5.941 $20,000 Investor sold
9:15am Login
  Pima Cnty Ariz Indl Dev Auth Amt-tucson Elec Pwr Co-ser A
CUSIP: 721774DE4
 2025-Sep 6.100% 93.000 6.830 $5,000 Investor sold
9:16am Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.000 5.835 $20,000 Investor sold
12:48pm Login
  Goodyear Ariz
CUSIP: 382505GQ2
 2034-Jul 4.250% 93.125 4.725 $10,000 Investor bought
11:27am Login
  Goodyear Ariz
CUSIP: 382505GQ2
 2034-Jul 4.250% 93.125 4.725 $15,000 Investor bought
11:11am Login
  Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys
CUSIP: 040506GX9
 2030-Oct 4.750% 93.250 5.287 $20,000 Investor bought
3:26pm Login
  Tempe Ariz Indl Dev Auth Indl Extras-ref-friendship Vlg-b
CUSIP: 879712BY2
 2015-Dec 5.750% 93.400 N/R $10,000 Investor sold
4:40pm Login
  Maricopa Cnty Ariz Indl Dev Wispering Palms Apts-ser A
CUSIP: 566823MX5
 2013-Jul 5.600% 93.738 7.600 $15,000 Investor bought
12:29pm Login
  Arizona St Univ Ctfs Partn Resh Infrastructure Projs-a
CUSIP: 040660HW5
 2030-Sep 4.500% 93.810 4.980 $25,000 Investor sold
12:47pm Login
  Arizona St Univ Ctfs Partn Resh Infrastructure Projs-a
CUSIP: 040660HW5
 2030-Sep 4.500% 94.112 4.956 $50,000 Investor sold
1:44pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AX4
 2031-Jul 5.000% 94.366 5.445 $15,000 Investor sold
9:11am Login
  Maricopa Cnty Ariz Indl Dev Phoenix West Prison-ser A
CUSIP: 56681RAW8
 2022-Jul 5.375% 95.000 5.942 $5,000 Investor sold
3:23pm Login
  Tempe Ariz Indl Dev Auth Indl Extras-ref-friendship Vlg-b
CUSIP: 879712BY2
 2015-Dec 5.750% 95.050 N/R $10,000 Inter-dealer
3:31pm Login
  Scottsdale Ariz Presv Auth
CUSIP: 810500CC0
 2024-Jul 4.500% 95.050 4.980 $10,000 Investor sold
9:08am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a
CUSIP: 037433AE9
 2028-Mar 5.850% 95.250 6.290 $30,000 Investor sold
9:09am Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.250 6.264 $5,000 Investor sold
9:18am Login
  Yavapai Cnty Ariz Indl Dev Yavapai Regl Med Ctr-ser A
CUSIP: 985900BK4
 2021-Aug 5.250% 95.250 5.813 $5,000 Investor sold
3:03pm Login
  Yavapai Cnty Ariz Cmnty
CUSIP: 985204FA9
 2020-Jul 3.250% 95.299 3.791 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »