Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 112.000 6.127 $5,000 Investor bought
4:20pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 108.000 N/R $5,000 Inter-dealer
10:25am Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DW6
 2024-Jul 7.150% 106.500 6.239 $90,000 Investor sold
1:18pm Login
  Tucson Ariz Str & Hwy User Rev Sr Lien-ser A
CUSIP: 898785HQ6
 2012-Jul 7.000% 111.300 2.484 $50,000 Investor sold
1:37pm Login
  Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A
CUSIP: 566816GR9
 2029-Sep 6.250% 102.098 N/R $40,000 Inter-dealer
5:11pm Login
  Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A
CUSIP: 566816GR9
 2029-Sep 6.250% 103.298 1.848 $40,000 Investor bought
1:37pm Login
  Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A
CUSIP: 566816GR9
 2029-Sep 6.250% 101.848 N/R $40,000 Inter-dealer
12:35pm Login
  Sundance Cmnty Facs Dist Ariz
CUSIP: 86724PAQ1
 2029-Jul 6.250% 97.500 N/R $100,000 Inter-dealer
1:52pm Login
  Sundance Cmnty Facs Dist Ariz
CUSIP: 86724PAQ1
 2029-Jul 6.250% 100.000 6.248 $50,000 Investor bought
1:53pm Login
  Sundance Cmnty Facs Dist Ariz
CUSIP: 86724PAQ1
 2029-Jul 6.250% 100.000 6.248 $50,000 Investor bought
12:36pm Login
  Sundance Cmnty Facs Dist Ariz
CUSIP: 86724PAQ1
 2029-Jul 6.250% 97.250 N/R $100,000 Inter-dealer
1:37pm Login
  Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A
CUSIP: 566816GR9
 2029-Sep 6.250% 101.348 5.617 $40,000 Investor sold
1:37pm Login
  Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A
CUSIP: 566816GR9
 2029-Sep 6.250% 101.848 N/R $40,000 Inter-dealer
1:40pm Login
  Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B
CUSIP: 566820GV2
 2019-Dec 6.000% 113.598 N/R $10,000 Inter-dealer
3:40pm Login
  Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B
CUSIP: 566820GV2
 2019-Dec 6.000% 112.049 4.493 $10,000 Investor sold
12:02pm Login
  Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B
CUSIP: 567048ET6
 2010-Jul 6.000% 102.746 1.100 $600,000 Investor bought
2:23pm Login
  Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B
CUSIP: 566820GV2
 2019-Dec 6.000% 112.598 N/R $10,000 Inter-dealer
4:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KV6
 2030-Jan 6.000% 100.620 5.776 $15,000 Investor sold
3:37pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 100.000 5.731 $20,000 Investor bought
3:26pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 97.500 6.076 $30,000 Investor bought
3:26pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 94.250 6.350 $30,000 Investor sold
2:18pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 97.500 6.076 $20,000 Investor bought
2:18pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 95.000 6.286 $20,000 Investor sold
2:38pm Login
  Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b
CUSIP: 037433AF6
 2033-Mar 5.875% 100.000 5.731 $10,000 Investor bought
3:46pm Login
  Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A
CUSIP: 590515BL5
 2025-Jan 5.750% 101.000 5.566 $15,000 Investor sold
2:43pm Login
  Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C
CUSIP: 567337KN9
 2011-Jul 5.625% 106.595 1.440 $145,000 Investor bought
2:43pm Login
  Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C
CUSIP: 567337KN9
 2011-Jul 5.625% 106.445 N/R $145,000 Inter-dealer
2:43pm Login
  Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C
CUSIP: 567337KN9
 2011-Jul 5.625% 106.495 N/R $145,000 Inter-dealer
9:48am Login
  Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A
CUSIP: 590515BH4
 2029-Jan 5.625% 101.510 0.506 $50,000 Investor bought
9:48am Login
  Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A
CUSIP: 590515BH4
 2029-Jan 5.625% 101.385 N/R $50,000 Inter-dealer
1:39pm Login
  Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A
CUSIP: 825375AN8
 2017-Dec 5.500% 100.175 3.001 $20,000 Investor bought
1:25pm Login
  Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A
CUSIP: 825375AN8
 2017-Dec 5.500% 100.175 3.001 $15,000 Investor bought
3:39pm Login
  Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a
CUSIP: 566823FW5
 2018-Jan 5.500% 110.750 3.936 $25,000 Investor sold
1:32pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBP3
 2041-Jul 5.500% 103.770 5.000 $20,000 Investor bought
12:16pm Login
  Maricopa Cnty Ariz Pub Fin Unrefunded Balance
CUSIP: 566877CX2
 2013-Jul 5.500% 107.471 N/R $100,000 Inter-dealer
12:16pm Login
  Maricopa Cnty Ariz Pub Fin Unrefunded Balance
CUSIP: 566877CX2
 2013-Jul 5.500% 107.521 N/R $100,000 Inter-dealer
10:53am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 105.276 4.708 $10,000 Investor bought
10:53am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 103.212 N/R $10,000 Inter-dealer
1:37pm Login
  Maricopa Cnty Ariz Pub Fin Unrefunded Balance
CUSIP: 566877CX2
 2013-Jul 5.500% 106.631 1.298 $50,000 Investor sold
5:00pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAH9
 2015-Jul 5.500% 115.019 2.600 $50,000 Investor bought
10:54am Login
  Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr
CUSIP: 040507KZ7
 2038-Jan 5.500% 102.955 N/R $10,000 Inter-dealer
4:45pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
4:45pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
10:06am Login
  Arizona Brd Regents Ctfs Ref-arizona St Univ
CUSIP: 04048PDU1
 2014-Jul 5.500% 110.307 N/R $50,000 Inter-dealer
10:29am Login
  Northern Ariz Univ Revs Sys
CUSIP: 664754YW2
 2018-Jun 5.500% 117.166 1.550 $210,000 Investor bought
12:09pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAH9
 2015-Jul 5.500% 114.054 N/R $50,000 Inter-dealer
10:29am Login
  Northern Ariz Univ Revs Sys
CUSIP: 664754YW2
 2018-Jun 5.500% 117.070 N/R $210,000 Inter-dealer
12:44pm Login
  Pima Cnty Ariz Met Domestic Ref-sub Oblig
CUSIP: 72178HCB1
 2015-Jul 5.500% 112.247 3.100 $25,000 Investor bought
1:23pm Login
  Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A
CUSIP: 825375AN8
 2017-Dec 5.500% 100.175 3.001 $15,000 Investor bought
1:18pm Login
  Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a
CUSIP: 72177LBP3
 2041-Jul 5.500% 100.759 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »