Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Login
  Phoenix Ariz Civic Impt Corp Cap Apprec-civic Plaza Proj-b
CUSIP: 71884WAB7
 2013-Jul N/R 88.170 3.492 $5,000 Investor sold
3:20pm Login
  Phoenix Ariz Indl Dev Auth Cap Appreciation
CUSIP: 718904AD7
 2014-Dec N/R 88.867 2.350 $50,000 Investor bought
3:07pm Login
  Maricopa Cnty Ariz Sch Dist Cap Apprec-ref-ser C
CUSIP: 567137VL5
 2011-Jan N/R 97.950 1.818 $20,000 Investor sold
3:20pm Login
  Phoenix Ariz Indl Dev Auth Cap Appreciation
CUSIP: 718904AD7
 2014-Dec N/R 88.017 N/R $50,000 Inter-dealer
9:53am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.809 N/R $40,000 Inter-dealer
10:53am Login
  Scottsdale Ariz Indl Dev Auth Var-ltd Oblig-notre Dame Sch-a
CUSIP: 810475BH5
 2021-May N/R 100.000 N/R $85,000 Investor sold
9:53am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.909 2.567 $40,000 Investor bought
1:00pm Login
  Glendale Ariz Indl Dev Auth Sr Var-friendship Retirement Corp
CUSIP: 378287AA4
 2027-Jan N/R 100.000 N/R $100,000 Inter-dealer
5:18pm Login
  Phoenix Ariz Civic Impt Corp Cap Apprec-civic Plaza Proj-b
CUSIP: 71884WAB7
 2013-Jul N/R 90.060 2.900 $5,000 Investor bought
3:20pm Login
  Phoenix Ariz Indl Dev Auth Cap Appreciation
CUSIP: 718904AD7
 2014-Dec N/R 87.982 N/R $50,000 Inter-dealer
1:00pm Login
  Phoenix Ariz Indl Dev Auth Var-phoenix Art Museum Proj
CUSIP: 71884GAA4
 2025-Dec N/R 100.000 N/R $90,000 Inter-dealer
1:00pm Login
  Glendale Ariz Indl Dev Auth Sr Var-friendship Retirement Pj
CUSIP: 378287AB2
 2014-Dec N/R 100.000 N/R $635,000 Inter-dealer
1:00pm Login
  Phoenix Ariz Indl Dev Auth Rev Var-southwest Human Dev Proj
CUSIP: 718911FE5
 2028-Apr N/R 100.000 N/R $350,000 Inter-dealer
9:24am Login
  Arizona Health Facs Auth Rev Banner Health-ser B
CUSIP: 040507HN8
 2037-Jan 1.002% 65.250 N/R $1,000,000+ Investor sold
8:09am Login
  Santa Cruz Cnty Ariz Uni Sch Sch Impt-proj Of 2006-ser B
CUSIP: 801815FN6
 2010-Jul 3.000% 101.536 0.577 $250,000 Investor bought
4:21pm Login
  Maricopa Cnty Ariz Cmnty Proj 2004-ser B
CUSIP: 566795JE1
 2021-Jul 3.000% 100.000 3.000 $100,000 Investor bought
4:21pm Login
  Maricopa Cnty Ariz Cmnty Proj 2004-ser B
CUSIP: 566795JE1
 2021-Jul 3.000% 97.561 3.253 $100,000 Investor sold
4:20pm Login
  Maricopa Cnty Ariz Cmnty Proj 2004-ser B
CUSIP: 566795JE1
 2021-Jul 3.000% 97.686 N/R $100,000 Inter-dealer
4:21pm Login
  Maricopa Cnty Ariz Cmnty Proj 2004-ser B
CUSIP: 566795JE1
 2021-Jul 3.000% 97.626 N/R $100,000 Inter-dealer
12:46pm Login
  Oro Valley Ariz Mun Ppty Corp Ref
CUSIP: 68702LBV2
 2010-Jul 3.125% 101.043 1.470 $50,000 Investor sold
12:54pm Login
  Oro Valley Ariz Mun Ppty Corp Ref
CUSIP: 68702LBV2
 2010-Jul 3.125% 101.343 1.000 $50,000 Investor bought
11:12am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2003-ser A
CUSIP: 567527PR1
 2014-Jul 3.250% 103.706 2.400 $50,000 Investor bought
9:59am Login
  Arizona Sch Facs Brd Ctfs Ser A-2
CUSIP: 04057PEK0
 2010-Sep 3.250% 101.874 0.901 $60,000 Investor bought
11:12am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2003-ser A
CUSIP: 567527PR1
 2014-Jul 3.250% 103.706 N/R $50,000 Inter-dealer
9:18am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2003-ser A
CUSIP: 567527PR1
 2014-Jul 3.250% 102.710 2.625 $100,000 Investor sold
9:58am Login
  Arizona Sch Facs Brd Ctfs Ser A-2
CUSIP: 04057PEK0
 2010-Sep 3.250% 101.622 N/R $60,000 Inter-dealer
9:58am Login
  Arizona Sch Facs Brd Ctfs Ser A-2
CUSIP: 04057PEK0
 2010-Sep 3.250% 101.723 N/R $60,000 Inter-dealer
3:03pm Login
  Yavapai Cnty Ariz Cmnty
CUSIP: 985204FA9
 2020-Jul 3.250% 95.299 3.791 $25,000 Investor bought
11:35am Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2003-ser A
CUSIP: 567527PR1
 2014-Jul 3.250% 103.706 2.400 $50,000 Investor bought
3:28pm Login
  Mesa Ariz Hwy Proj Advancement Nts
CUSIP: 59050NAD6
 2015-Jul 3.500% 102.011 2.912 $50,000 Investor bought
10:29am Login
  Greater Ariz Dev Auth Santa Cruz Cnty Jail-ser 2
CUSIP: 391577QU0
 2011-Aug 3.500% 102.519 2.002 $35,000 Investor bought
11:00am Login
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-ser A
CUSIP: 722054AJ2
 2014-Jul 3.500% 104.797 N/R $100,000 Inter-dealer
11:01am Login
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-ser A
CUSIP: 722054AJ2
 2014-Jul 3.500% 104.797 2.400 $25,000 Investor bought
11:01am Login
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-ser A
CUSIP: 722054AJ2
 2014-Jul 3.500% 104.797 2.400 $25,000 Investor bought
11:01am Login
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-ser A
CUSIP: 722054AJ2
 2014-Jul 3.500% 104.797 2.400 $25,000 Investor bought
1:47pm Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2006-ser A
CUSIP: 567252HS3
 2013-Jul 3.500% 105.541 N/R $100,000 Inter-dealer
11:01am Login
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-ser A
CUSIP: 722054AJ2
 2014-Jul 3.500% 104.797 2.400 $25,000 Investor bought
11:19am Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DZS2
 2020-Jan 3.500% 103.513 3.056 $40,000 Investor bought
12:28pm Login
  Maricopa Cnty Ariz Elem Sch Sch Impt Proj 2005-ser C
CUSIP: 567303ET5
 2012-Jul 3.500% 104.983 1.563 $50,000 Investor bought
12:28pm Login
  Maricopa Cnty Ariz Elem Sch Sch Impt Proj 2005-ser C
CUSIP: 567303ET5
 2012-Jul 3.500% 104.883 N/R $50,000 Inter-dealer
1:46pm Login
  Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2006-ser A
CUSIP: 567252HS3
 2013-Jul 3.500% 105.641 1.887 $100,000 Investor bought
12:55pm Login
  Pima Cnty Ariz Uni Sch Dist Proj Of 2004-ser A
CUSIP: 721799VN1
 2010-Jul 3.500% 101.670 0.861 $120,000 Investor sold
9:45am Login
  Maricopa Cnty Ariz Elem Sch Sch Impt Proj 2005-ser C
CUSIP: 567303ES7
 2011-Jul 3.500% 103.554 1.297 $100,000 Investor bought
9:46am Login
  Maricopa Cnty Ariz Elem Sch Sch Impt Proj 2005-ser C
CUSIP: 567303ES7
 2011-Jul 3.500% 102.841 N/R $100,000 Inter-dealer
1:01pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser B
CUSIP: 71883PFB8
 2010-Jul 3.500% 101.763 0.716 $100,000 Investor sold
1:13pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser B
CUSIP: 71883PFB8
 2010-Jul 3.500% 101.837 0.601 $100,000 Investor bought
1:02pm Login
  Mohave Cnty Ariz Ben Int Ctfs Mohave Administration Bldg Pj
CUSIP: 608048AM6
 2010-Jul 3.600% 99.450 4.480 $10,000 Investor sold
1:02pm Login
  Mohave Cnty Ariz Ben Int Ctfs Mohave Administration Bldg Pj
CUSIP: 608048AM6
 2010-Jul 3.600% 99.699 N/R $10,000 Inter-dealer
12:57pm Login
  Northern Ariz Univ Revs Ref-sys
CUSIP: 664754C22
 2013-Jun 3.625% 102.416 2.904 $50,000 Investor sold
11:50am Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-ser A
CUSIP: 567219TY6
 2010-Jul 3.750% 101.360 1.590 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »