Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:51pm Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 87.838 2.602 $20,000 Investor sold
12:14pm Login
  Phoenix Ariz Str & Hwy User Cap Apprec-ref-jr Lien-ser A
CUSIP: 718867MW1
 2013-Jul N/R 90.235 2.875 $20,000 Investor sold
3:04pm Login
  University Ariz Ctfs Partn Cap Apprec-student Un-ser A-2
CUSIP: 914059DV9
 2012-Jun N/R 92.610 3.074 $10,000 Investor sold
2:59pm Login
  Phoenix Ariz Civic Impt Corp Conv-cap Apprec-b-bhac
CUSIP: 71884WCQ2
 2035-Jul N/R 80.930 5.601 $15,000 Investor sold
11:04am Login
  Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A
CUSIP: 898700CB3
 2014-Dec N/R 88.791 2.384 $30,000 Investor bought
8:56am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-b
CUSIP: 040506LA3
 2042-Feb 1.130% 87.250 N/R $1,000,000+ Investor bought
9:02am Login
  Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a
CUSIP: 040506KZ9
 2042-Feb 1.280% 88.000 N/R $1,000,000+ Investor bought
4:36pm Login
  Avondale Ariz Ref-ser B
CUSIP: 054314CF4
 2010-Jul 2.700% 101.285 0.551 $20,000 Investor bought
2:03pm Login
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DYX2
 2013-Jan 2.750% 104.235 1.350 $50,000 Investor bought
12:08pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.638 N/R $500,000 Inter-dealer
8:47am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.115 N/R $250,000 Inter-dealer
8:19am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.638 N/R $50,000 Inter-dealer
8:29am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.040 N/R $250,000 Inter-dealer
8:53am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 106.103 1.252 $50,000 Investor bought
9:15am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663US9
 2012-Jul 3.000% 104.559 N/R $200,000 Inter-dealer
8:53am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 106.103 N/R $50,000 Inter-dealer
9:15am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663US9
 2012-Jul 3.000% 104.559 1.200 $200,000 Investor bought
9:47am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663US9
 2012-Jul 3.000% 104.500 1.223 $1,000,000+ Investor bought
12:13pm Login
  University Ariz Univ Revs Sys-ser B
CUSIP: 914063T69
 2010-Jun 3.000% 100.518 1.997 $25,000 Investor sold
12:22pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.852 1.600 $500,000 Investor bought
12:20pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.638 N/R $950,000 Inter-dealer
11:42am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.852 1.600 $500,000 Investor bought
11:45am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.009 2.420 $25,000 Investor bought
11:44am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.009 N/R $25,000 Inter-dealer
12:25pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.852 1.600 $950,000 Investor bought
11:36am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UT7
 2013-Jul 3.000% 104.638 N/R $500,000 Inter-dealer
3:02pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.897 2.253 $25,000 Investor bought
3:01pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UV2
 2015-Jul 3.000% 103.009 N/R $25,000 Inter-dealer
10:12am Login
  Phoenix Ariz
CUSIP: 718814UQ7
 2028-Jul 3.000% 82.452 N/R $35,000 Inter-dealer
10:12am Login
  Phoenix Ariz
CUSIP: 718814UQ7
 2028-Jul 3.000% 84.307 4.227 $35,000 Investor bought
10:54am Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.749 2.555 $25,000 Investor bought
10:56am Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.749 2.555 $25,000 Investor bought
12:51pm Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.499 2.786 $25,000 Investor bought
1:33pm Login
  Maricopa Cnty Ariz Cmnty Ref
CUSIP: 566795GU8
 2013-Jul 3.250% 106.324 1.441 $150,000 Investor sold
10:33am Login
  Prescott Vy Ariz Mun Ppty Corp Ref
CUSIP: 74080PDG4
 2011-Jan 3.250% 100.749 2.555 $25,000 Investor bought
3:19pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UU4
 2014-Jul 3.500% 103.510 N/R $20,000 Inter-dealer
4:41pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.000 2.698 $50,000 Investor sold
11:23am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VB5
 2021-Jul 3.500% 99.705 3.531 $30,000 Investor bought
2:51pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VA7
 2020-Jul 3.500% 99.498 N/R $50,000 Inter-dealer
4:09pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UZ3
 2019-Jul 3.500% 100.240 N/R $200,000 Inter-dealer
4:41pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UU4
 2014-Jul 3.500% 102.510 2.910 $20,000 Investor sold
4:41pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UU4
 2014-Jul 3.500% 102.510 N/R $20,000 Inter-dealer
11:31am Login
  Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A
CUSIP: 191810FJ4
 2011-Jul 3.500% 103.521 1.269 $175,000 Investor sold
2:42pm Login
  Tempe Ariz Tran Excise Tax Rev Obligs
CUSIP: 879735AF5
 2012-Jul 3.500% 105.150 N/R $100,000 Inter-dealer
1:49pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VA7
 2020-Jul 3.500% 100.500 3.438 $25,000 Investor bought
4:09pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UZ3
 2019-Jul 3.500% 100.180 N/R $200,000 Inter-dealer
2:58pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VA7
 2020-Jul 3.500% 100.500 3.438 $50,000 Investor bought
2:33pm Login
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882DH8
 2018-Jul 3.500% 103.806 2.994 $20,000 Investor bought
4:48pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.385 N/R $50,000 Inter-dealer
9:38am Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VB5
 2021-Jul 3.500% 99.424 3.561 $45,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »