Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2041

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
4:33pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.650 5.022 $20,000 Investor bought
4:13pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 98.213 5.114 $190,000 Investor bought
3:56pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $10,000 Investor bought
3:39pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $40,000 Investor bought
3:29pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.513 N/R $190,000 Inter-dealer
3:29pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.453 N/R $190,000 Inter-dealer
3:28pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.741 N/R $100,000 Inter-dealer
3:28pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.616 5.024 $100,000 Investor bought
3:19pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
3:19pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
3:19pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
2:11pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.513 N/R $200,000 Inter-dealer
2:09pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.453 N/R $200,000 Inter-dealer
2:09pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2:06pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
1:32pm Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a 2041-Jul 5.500% 103.770 5.000 $20,000 Investor bought
1:18pm Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a 2041-Jul 5.500% 100.759 N/R $50,000 Inter-dealer
1:18pm Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a 2041-Jul 5.500% 100.884 N/R $50,000 Inter-dealer
1:16pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.059 N/R $840,000 Inter-dealer
1:05pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
1:04pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.210 5.180 $1,000,000+ Investor bought
12:50pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $860,000 Investor bought
12:50pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $365,000 Investor bought
12:50pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $1,000,000+ Investor bought
12:38pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.250 5.047 $30,000 Investor bought
12:27pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.200 N/R $1,000,000+ Inter-dealer
12:22pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.059 N/R $1,000,000+ Inter-dealer
12:20pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.998 4.999 $15,000 Investor bought
12:17pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $5,000 Investor bought
12:13pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.923 4.809 $15,000 Investor bought
11:59am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 98.150 N/R $50,000 Inter-dealer
11:59am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.113 4.976 $50,000 Investor bought
11:51am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $30,000 Investor bought
11:45am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
10:37am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.250 5.047 $5,000 Investor bought
10:34am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.675 5.149 $25,000 Investor bought
9:00am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.059 N/R $500,000 Inter-dealer
9:00am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.210 N/R $500,000 Inter-dealer
   Page 1 of 1 - 39 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »