Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2041

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $10,000 Investor bought
3:44pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.250 5.047 $25,000 Investor bought
3:36pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $40,000 Investor bought
2:57pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $25,000 Investor bought
2:42pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2:30pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.650 5.022 $25,000 Investor bought
2:11pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.250 5.047 $20,000 Investor bought
2:05pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2:00pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.000 4.999 $25,000 Investor bought
1:10pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $5,000 Investor bought
12:52pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.750 5.016 $10,000 Investor bought
12:51pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 98.625 5.088 $65,000 Investor bought
12:33pm Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.024 $50,000 Investor bought
11:44am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.250 5.047 $75,000 Investor bought
11:36am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 98.150 N/R $50,000 Inter-dealer
11:36am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 100.150 4.968 $50,000 Investor bought
11:04am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 97.618 N/R $25,000 Inter-dealer
11:04am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.493 5.032 $25,000 Investor bought
10:53am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 98.210 N/R $25,000 Inter-dealer
10:53am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 98.150 N/R $25,000 Inter-dealer
10:53am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.710 5.018 $25,000 Investor bought
10:35am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.950 5.003 $65,000 Investor bought
10:08am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $20,000 Investor bought
9:55am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $40,000 Investor bought
9:05am Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 2041-Jul 5.000% 99.625 5.023 $25,000 Investor bought
   Page 1 of 1 - 25 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »