Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.731 $20,000 Investor bought
3:26pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 94.250 6.350 $30,000 Investor sold
3:26pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 97.500 6.076 $30,000 Investor bought
2:38pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 100.000 5.731 $10,000 Investor bought
2:18pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 95.000 6.286 $20,000 Investor sold
2:18pm Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b 2033-Mar 5.875% 97.500 6.076 $20,000 Investor bought
2:13pm Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
2:08pm Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 102.995 4.574 $25,000 Investor bought
2:03pm Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 102.995 4.574 $50,000 Investor bought
2:02pm Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 101.500 4.785 $100,000 Investor bought
11:52am Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 102.995 4.574 $20,000 Investor bought
11:33am Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 102.995 4.574 $10,000 Investor bought
11:26am Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 99.650 N/R $10,000 Inter-dealer
11:26am Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 101.000 4.856 $10,000 Investor bought
11:02am Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 102.995 4.574 $15,000 Investor bought
8:24am Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a 2033-Jan 5.100% 116.169 2.850 $15,000 Investor bought
8:02am Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 102.995 4.574 $5,000 Investor bought
   Page 1 of 1 - 17 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »