Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
4:19pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
4:09pm Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B 2032-Jul 5.250% 94.500 N/R $15,000 Inter-dealer
4:09pm Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B 2032-Jul 5.250% 94.367 5.696 $15,000 Investor sold
4:09pm Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B 2032-Jul 5.250% 95.180 N/R $15,000 Inter-dealer
4:04pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
4:00pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $50,000 Investor bought
3:51pm Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B 2032-Jul 5.250% 96.180 N/R $15,000 Inter-dealer
3:45pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
3:13pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $25,000 Investor bought
3:05pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 88.619 6.050 $1,000,000+ Investor sold
3:05pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 88.958 N/R $1,000,000+ Inter-dealer
2:58pm Goodyear Ariz Pub Impt Corp Ser A 2032-Jul 5.000% 100.000 4.999 $60,000 Investor bought
2:57pm Goodyear Ariz Pub Impt Corp Ser A 2032-Jul 5.000% 100.000 4.999 $40,000 Investor bought
2:33pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
2:13pm Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a 2032-Jul 5.250% 94.950 5.648 $5,000 Investor sold
2:11pm Flagstaff Ariz Aspen Place Sawmill Impt Dist 2032-Jan 5.000% 100.000 4.902 $25,000 Investor bought
2:11pm Flagstaff Ariz Aspen Place Sawmill Impt Dist 2032-Jan 5.000% 100.000 4.902 $25,000 Investor bought
1:49pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
1:27pm Surprise Ariz Mun Ppty Corp Sub Lien 2032-Apr 4.900% 78.000 6.833 $50,000 Investor bought
1:13pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $15,000 Investor bought
1:00pm Goodyear Ariz Pub Impt Corp Ser A 2032-Jul 5.000% 100.000 4.999 $50,000 Investor bought
1:00pm Goodyear Ariz Pub Impt Corp Ser A 2032-Jul 5.000% 100.000 4.999 $20,000 Investor bought
12:46pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 103.476 3.555 $10,000 Investor bought
12:23pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
12:18pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 100.000 4.748 $5,000 Investor bought
12:18pm Flagstaff Ariz Aspen Place Sawmill Impt Dist 2032-Jan 5.000% 100.000 4.902 $5,000 Investor bought
12:16pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 102.705 3.815 $5,000 Investor bought
10:59am Flagstaff Ariz Aspen Place Sawmill Impt Dist 2032-Jan 5.000% 100.000 4.902 $15,000 Investor bought
8:02am Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
   Page 1 of 1 - 30 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »