Arizona Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 101.251 4.317 $5,000 Investor bought
4:54pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.500 4.429 $10,000 Investor bought
3:49pm Arizona Health Facs Auth Rev Banner Health-ser D 2032-Jan 5.375% 97.875 N/R $10,000 Inter-dealer
3:47pm Arizona Health Facs Auth Rev Banner Health-ser D 2032-Jan 5.375% 98.125 N/R $10,000 Inter-dealer
3:39pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.025 4.496 $30,000 Investor bought
3:39pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.625 N/R $30,000 Inter-dealer
3:27pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.250 4.464 $15,000 Investor bought
3:13pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.922 4.505 $100,000 Investor bought
2:49pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 98.625 4.598 $5,000 Investor bought
2:49pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.625 N/R $5,000 Inter-dealer
2:31pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.000 4.499 $15,000 Investor bought
2:12pm Maricopa Cnty Ariz Indl Dev Catholic Healthcare-a-bhac-cr 2032-Jul 5.250% 101.000 5.089 $25,000 Investor sold
2:00pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.725 4.519 $40,000 Investor bought
2:00pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.625 N/R $40,000 Inter-dealer
2:00pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.922 4.370 $100,000 Investor bought
1:05pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.125 4.562 $40,000 Investor bought
12:49pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.250 4.553 $20,000 Investor bought
12:49pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 100.375 4.618 $50,000 Investor sold
12:46pm Glendale Ariz Transn Excise 2032-Jul 4.500% 97.400 4.687 $25,000 Investor bought
12:11pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.000 4.499 $100,000 Investor bought
12:01pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.725 4.519 $25,000 Investor bought
12:01pm Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.625 N/R $25,000 Inter-dealer
11:58am Glendale Ariz Mun Ppty Corp Taxable-ser B 2032-Jul 5.580% 98.075 5.732 $20,000 Investor bought
11:58am Glendale Ariz Mun Ppty Corp Taxable-ser B 2032-Jul 5.580% 96.075 N/R $20,000 Inter-dealer
11:33am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.000 4.499 $40,000 Investor bought
11:27am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.500 N/R $400,000 Inter-dealer
11:27am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 100.000 4.499 $400,000 Investor bought
11:21am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.498 N/R $440,000 Inter-dealer
11:20am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.922 4.505 $25,000 Investor bought
11:18am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.922 4.505 $25,000 Investor bought
11:18am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.922 4.505 $25,000 Investor bought
11:13am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.250 4.553 $10,000 Investor bought
11:05am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.125 4.562 $50,000 Investor bought
10:36am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 99.250 4.553 $50,000 Investor bought
10:00am Phoenix Ariz Civic Impt Corp Jr Lien 2032-Jul 5.000% 102.545 4.600 $25,000 Investor bought
8:49am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.250 N/R $300,000 Inter-dealer
8:47am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.250 N/R $250,000 Inter-dealer
8:46am Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2032-Jul 4.500% 97.200 N/R $550,000 Inter-dealer
8:28am Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 101.251 4.317 $10,000 Investor bought
   Page 1 of 1 - 39 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »