Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health 2032-Dec 5.000% 90.670 5.735 $20,000 Investor bought
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 90.349 N/R $25,000 Inter-dealer
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 90.348 N/R $10,000 Inter-dealer
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.386 5.726 $10,000 Investor bought
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.386 5.726 $25,000 Investor bought
4:48pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 102.750 3.798 $10,000 Investor bought
4:44pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.099 5.750 $100,000 Investor bought
4:35pm Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health 2032-Dec 5.000% 88.170 5.950 $20,000 Investor sold
4:30pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.599 5.708 $25,000 Investor bought
4:21pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.099 5.750 $100,000 Investor bought
4:17pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.099 5.750 $100,000 Investor bought
4:13pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.099 5.750 $100,000 Investor bought
4:04pm Glendale Ariz Transn Excise 2032-Jul 4.500% 95.650 4.818 $50,000 Investor sold
3:57pm Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B 2032-Jul 5.250% 93.000 5.810 $10,000 Investor sold
3:57pm Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B 2032-Jul 5.250% 95.500 5.603 $10,000 Investor bought
2:45pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 99.750 N/R $10,000 Inter-dealer
2:45pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 101.184 4.336 $10,000 Investor bought
2:27pm Glendale Ariz Transn Excise 2032-Jul 4.500% 89.647 5.290 $20,000 Investor sold
2:27pm Glendale Ariz Transn Excise 2032-Jul 4.500% 91.147 N/R $20,000 Inter-dealer
2:19pm Mesa Ariz Util Sys Rev 2032-Jul 4.875% 100.074 4.864 $20,000 Investor sold
2:17pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 89.529 5.970 $1,000,000+ Investor sold
2:15pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 89.824 N/R $1,000,000+ Inter-dealer
2:14pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 89.759 N/R $750,000 Inter-dealer
2:13pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 89.699 N/R $1,000,000+ Inter-dealer
12:43pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $25,000 Investor bought
12:39pm Glendale Ariz Transn Excise 2032-Jul 4.500% 96.000 N/R $25,000 Inter-dealer
12:39pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.280 4.623 $25,000 Investor bought
12:38pm Salt River Proj Ariz Agric Salt River Proj-ser B 2032-Jan 4.750% 99.000 4.824 $10,000 Investor bought
12:37pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $25,000 Investor bought
12:25pm Glendale Ariz Transn Excise 2032-Jul 4.500% 98.287 4.622 $50,000 Investor bought
11:59am Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $45,000 Investor bought
11:49am Glendale Ariz Transn Excise 2032-Jul 4.500% 96.000 N/R $25,000 Inter-dealer
11:49am Glendale Ariz Transn Excise 2032-Jul 4.500% 97.180 4.704 $25,000 Investor bought
9:16am Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a 2032-Jul 5.250% 98.792 5.342 $75,000 Investor bought
9:07am Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a 2032-Jul 5.250% 98.692 N/R $75,000 Inter-dealer
8:03am Glendale Ariz Transn Excise 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
   Page 1 of 1 - 36 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »